1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 843.00 | 843.00 | 843.00 | 843.00 | 2.9K |
| 09:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 09:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:25 | 843.00 | 843.00 | 839.00 | 839.00 | 1.3K |
| 09:30 | 835.00 | 835.00 | 832.00 | 835.00 | 1.4K |
| 09:40 | 835.00 | 836.00 | 832.00 | 832.00 | 0.8K |
| 09:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 09:50 | 831.00 | 831.00 | 830.00 | 830.00 | 1.0K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:15 | 832.00 | 832.00 | 830.00 | 830.00 | 0.3K |
| 10:30 | 830.00 | 831.00 | 829.00 | 829.00 | 0.7K |
| 10:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 10:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:10 | 827.00 | 827.00 | 825.00 | 825.00 | 1.1K |
| 11:15 | 823.00 | 823.00 | 820.00 | 820.00 | 2.7K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 12:30 | 824.00 | 824.00 | 811.00 | 818.00 | 4.3K |
| 12:35 | 819.00 | 819.00 | 814.00 | 814.00 | 2.0K |
| 12:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 12:45 | 822.00 | 822.00 | 821.00 | 821.00 | 0.6K |
| 13:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.5K |
| 13:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 13:30 | 816.00 | 816.00 | 815.00 | 815.00 | 0.4K |
| 13:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 13:55 | 816.00 | 816.00 | 814.00 | 814.00 | 0.4K |
| 14:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:20 | 814.00 | 815.00 | 814.00 | 815.00 | 0.6K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 2.1K |