1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 806.00 | 803.00 | 803.00 | 1.9K |
| 09:05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.2K |
| 09:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 09:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 09:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 09:40 | 799.00 | 800.00 | 799.00 | 800.00 | 0.3K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:20 | 799.00 | 799.00 | 798.00 | 798.00 | 0.4K |
| 10:25 | 797.00 | 798.00 | 797.00 | 798.00 | 0.6K |
| 10:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 12:30 | 797.00 | 800.00 | 797.00 | 800.00 | 1.0K |
| 12:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 12:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 12:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:25 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 13:55 | 800.00 | 800.00 | 798.00 | 798.00 | 0.2K |
| 14:25 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:30 | 797.00 | 797.00 | 796.00 | 796.00 | 1.4K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 14:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.7K |
| 14:45 | 797.00 | 798.00 | 797.00 | 798.00 | 0.8K |
| 15:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:15 | 799.00 | 799.00 | 796.00 | 796.00 | 0.5K |
| 15:20 | 797.00 | 800.00 | 796.00 | 800.00 | 0.6K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 3.7K |