1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.8K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 09:35 | 925.00 | 925.00 | 924.00 | 924.00 | 0.7K |
| 09:40 | 925.00 | 925.00 | 924.00 | 925.00 | 0.4K |
| 09:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 10:00 | 927.00 | 927.00 | 926.00 | 926.00 | 0.6K |
| 10:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.8K |
| 10:20 | 926.00 | 926.00 | 926.00 | 926.00 | 0.3K |
| 10:35 | 929.00 | 929.00 | 924.00 | 924.00 | 0.9K |
| 10:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 10:55 | 924.00 | 924.00 | 924.00 | 924.00 | 0.8K |
| 11:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 11:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 12:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 13:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 13:05 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:25 | 924.00 | 925.00 | 923.00 | 923.00 | 6.4K |
| 14:00 | 923.00 | 923.00 | 922.00 | 922.00 | 0.2K |
| 14:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.6K |
| 14:35 | 920.00 | 920.00 | 919.00 | 919.00 | 2.6K |
| 14:40 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 14:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 15:20 | 918.00 | 918.00 | 918.00 | 918.00 | 1.3K |
| 15:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |