1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.6K |
| 09:30 | 923.00 | 923.00 | 915.00 | 915.00 | 0.4K |
| 09:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.7K |
| 10:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 10:20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 11:25 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:30 | 932.00 | 939.00 | 932.00 | 939.00 | 4.0K |
| 12:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 14:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 15:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 15:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |