1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 3.0K |
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.6K |
| 09:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:15 | 932.00 | 933.00 | 932.00 | 933.00 | 0.3K |
| 09:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 09:55 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 10:20 | 930.00 | 933.00 | 930.00 | 933.00 | 0.3K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 12:30 | 935.00 | 935.00 | 934.00 | 934.00 | 0.3K |
| 12:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 14:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 14:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 14:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 15:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 15:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |