1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 955.00 | 950.00 | 955.00 | 2.9K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:10 | 931.00 | 931.00 | 931.00 | 931.00 | 1.9K |
| 09:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 10:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 12:30 | 943.00 | 944.00 | 943.00 | 944.00 | 0.2K |
| 12:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 12:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:10 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 13:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:25 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 13:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 14:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 15:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 15:20 | 946.00 | 947.00 | 946.00 | 947.00 | 0.3K |
| 15:30 | 937.00 | 937.00 | 937.00 | 937.00 | 1.5K |