1,011.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 09:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 10:05 | 979.00 | 988.00 | 979.00 | 988.00 | 2.6K |
| 10:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:45 | 986.00 | 991.00 | 986.00 | 989.00 | 0.8K |
| 10:50 | 990.00 | 991.00 | 990.00 | 991.00 | 0.4K |
| 11:00 | 987.00 | 990.00 | 987.00 | 990.00 | 0.9K |
| 11:05 | 991.00 | 991.00 | 990.00 | 990.00 | 0.3K |
| 11:10 | 989.00 | 993.00 | 989.00 | 993.00 | 0.5K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:30 | 989.00 | 989.00 | 988.00 | 988.00 | 0.2K |
| 12:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 12:55 | 988.00 | 990.00 | 988.00 | 990.00 | 0.7K |
| 13:15 | 990.00 | 993.00 | 990.00 | 993.00 | 0.7K |
| 13:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:50 | 989.00 | 991.00 | 989.00 | 991.00 | 0.2K |
| 14:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:35 | 987.00 | 992.00 | 986.00 | 992.00 | 1.2K |
| 14:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.9K |
| 15:05 | 992.00 | 992.00 | 989.00 | 991.00 | 0.7K |
| 15:10 | 987.00 | 987.00 | 983.00 | 983.00 | 0.9K |
| 15:15 | 983.00 | 991.00 | 983.00 | 991.00 | 1.6K |
| 15:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.9K |