1,022.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 09:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:20 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 1.8K |
| 10:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:15 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.5K |
| 11:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 12:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.9K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 14:50 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 1.0K |
| 15:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.8K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |