1,022.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 09:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 09:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 10:30 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 5.7K |
| 10:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 11:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.9K |
| 12:30 | 1,017.00 | 1,017.00 | 1,009.00 | 1,014.00 | 3.1K |
| 13:35 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 0.4K |
| 14:45 | 1,013.00 | 1,019.00 | 1,013.00 | 1,019.00 | 1.3K |
| 14:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.7K |
| 15:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.1K |