1,022.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 09:20 | 1,095.00 | 1,101.00 | 1,095.00 | 1,101.00 | 1.8K |
| 09:25 | 1,097.00 | 1,097.00 | 1,093.00 | 1,093.00 | 0.3K |
| 09:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.7K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 10:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:15 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.7K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 11:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 12:30 | 1,102.00 | 1,102.00 | 1,098.00 | 1,098.00 | 0.7K |
| 12:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.9K |
| 12:50 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 2.3K |
| 13:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:25 | 1,097.00 | 1,097.00 | 1,093.00 | 1,093.00 | 1.4K |
| 13:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 14:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 14:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.9K |
| 15:10 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.3K |
| 15:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |