1,022.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.7K |
| 09:10 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 2.0K |
| 09:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:25 | 1,231.00 | 1,231.00 | 1,228.00 | 1,228.00 | 0.5K |
| 09:30 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.2K |
| 09:40 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.6K |
| 10:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 11:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 12:30 | 1,228.00 | 1,228.00 | 1,224.00 | 1,224.00 | 0.8K |
| 12:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.2K |
| 12:45 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.5K |
| 13:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 13:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 13:10 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.6K |
| 13:25 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.5K |
| 13:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 13:45 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.4K |
| 13:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 14:45 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 1.4K |
| 14:50 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.4K |
| 15:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 15:05 | 1,228.00 | 1,228.00 | 1,223.00 | 1,227.00 | 1.1K |
| 15:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 15:20 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 1.3K |
| 15:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.9K |