1,084.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,304.00 | 1,304.00 | 3.3K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.3K |
| 09:20 | 1,301.00 | 1,301.00 | 1,294.00 | 1,294.00 | 0.4K |
| 09:25 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.7K |
| 09:30 | 1,292.00 | 1,301.00 | 1,290.00 | 1,301.00 | 2.0K |
| 09:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 09:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 10:30 | 1,290.00 | 1,297.00 | 1,290.00 | 1,297.00 | 1.4K |
| 10:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 10:40 | 1,298.00 | 1,301.00 | 1,298.00 | 1,301.00 | 0.2K |
| 10:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.9K |
| 11:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.7K |
| 12:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 13:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:35 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.3K |
| 13:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 14:00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 14:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 14:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 14:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 15:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:20 | 1,292.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1.0K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.8K |