Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,465.00 2,477.50 2,453.00 2,461.00 104.3K
09:05 2,461.00 2,464.00 2,450.00 2,456.00 44.0K
09:10 2,455.50 2,455.50 2,447.00 2,449.50 17.8K
09:15 2,452.00 2,464.00 2,452.00 2,459.00 11.5K
09:20 2,458.50 2,469.00 2,458.00 2,465.00 8.5K
09:25 2,468.00 2,469.00 2,460.00 2,467.00 6.7K
09:30 2,468.00 2,480.00 2,467.00 2,476.50 14.5K
09:35 2,476.00 2,483.00 2,472.00 2,483.00 3.9K
09:40 2,480.50 2,484.00 2,472.00 2,477.00 10.5K
09:45 2,474.00 2,478.00 2,471.00 2,477.00 8.2K
09:50 2,472.50 2,474.50 2,468.50 2,471.00 11.0K
09:55 2,469.00 2,474.50 2,466.00 2,473.50 11.1K
10:00 2,475.00 2,482.00 2,474.00 2,475.00 5.4K
10:05 2,473.00 2,474.00 2,468.00 2,473.50 4.1K
10:10 2,472.00 2,481.50 2,472.00 2,481.50 4.3K
10:15 2,480.50 2,482.00 2,475.00 2,477.00 3.4K
10:20 2,477.50 2,482.50 2,477.50 2,482.50 6.5K
10:25 2,480.50 2,482.50 2,476.00 2,478.00 3.7K
10:30 2,477.50 2,478.50 2,471.00 2,472.00 7.5K
10:35 2,473.50 2,477.50 2,473.50 2,477.50 3.6K
10:40 2,472.50 2,479.00 2,471.50 2,479.00 4.0K
10:45 2,479.00 2,485.00 2,479.00 2,485.00 4.5K
10:50 2,486.00 2,489.00 2,484.00 2,484.00 3.6K
10:55 2,485.00 2,490.00 2,484.00 2,487.00 1.7K
11:00 2,488.00 2,495.00 2,488.00 2,494.00 4.3K
11:05 2,494.50 2,495.50 2,490.00 2,493.00 7.3K
11:10 2,494.00 2,498.50 2,494.00 2,494.50 4.9K
11:15 2,495.00 2,496.50 2,492.50 2,494.00 6.8K
11:20 2,495.00 2,496.00 2,492.50 2,492.50 4.5K
11:25 2,494.00 2,495.50 2,493.00 2,495.00 4.1K
11:30 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
12:30 2,490.00 2,495.00 2,486.00 2,493.00 23.0K
12:35 2,491.00 2,494.50 2,488.00 2,488.00 3.1K
12:40 2,488.00 2,490.00 2,486.50 2,488.00 7.0K
12:45 2,488.00 2,490.00 2,486.00 2,487.00 4.5K
12:50 2,486.50 2,489.50 2,484.00 2,487.00 3.5K
12:55 2,488.00 2,492.00 2,488.00 2,492.00 3.4K
13:00 2,491.50 2,495.00 2,488.00 2,494.00 5.3K
13:05 2,494.00 2,500.00 2,493.00 2,498.00 3.4K
13:10 2,498.50 2,500.50 2,498.50 2,499.50 2.5K
13:15 2,500.50 2,500.50 2,495.50 2,495.50 4.1K
13:20 2,496.50 2,499.00 2,495.50 2,495.50 4.0K
13:25 2,495.00 2,496.00 2,491.50 2,492.00 3.4K
13:30 2,493.00 2,499.50 2,491.00 2,498.50 5.3K
13:35 2,497.00 2,498.00 2,495.50 2,495.50 2.6K
13:40 2,494.50 2,497.00 2,493.50 2,494.50 4.0K
13:45 2,494.50 2,495.50 2,487.00 2,489.50 4.2K
13:50 2,490.50 2,497.00 2,490.50 2,495.50 4.6K
13:55 2,494.00 2,496.00 2,493.50 2,493.50 3.7K
14:00 2,493.00 2,499.00 2,493.00 2,499.00 3.4K
14:05 2,498.00 2,500.00 2,494.00 2,498.00 4.3K
14:10 2,496.00 2,497.50 2,494.00 2,497.50 2.7K
14:15 2,498.50 2,500.50 2,495.50 2,495.50 4.8K
14:20 2,495.00 2,498.50 2,495.00 2,498.00 3.4K
14:25 2,499.00 2,504.00 2,497.50 2,503.50 6.8K
14:30 2,503.50 2,505.00 2,497.00 2,497.00 8.7K
14:35 2,496.50 2,499.00 2,495.50 2,496.50 4.4K
14:40 2,496.50 2,499.00 2,495.00 2,495.50 5.3K
14:45 2,496.00 2,501.00 2,496.00 2,497.00 5.8K
14:50 2,498.00 2,500.00 2,497.50 2,498.50 15.6K
14:55 2,497.50 2,502.00 2,495.00 2,499.00 8.4K
15:00 2,500.00 2,510.00 2,499.50 2,509.50 4.7K
15:05 2,509.50 2,510.50 2,507.00 2,508.00 6.8K
15:10 2,508.00 2,509.50 2,505.50 2,506.50 5.3K
15:15 2,508.50 2,511.50 2,506.50 2,511.50 6.3K
15:20 2,511.00 2,517.50 2,509.00 2,513.50 12.2K
15:30 2,511.00 2,511.00 2,511.00 2,511.00 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available