Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,490.00 2,524.50 2,488.50 2,522.00 51.6K
09:05 2,528.00 2,541.00 2,526.00 2,534.00 23.0K
09:10 2,538.50 2,545.50 2,530.00 2,541.00 19.7K
09:15 2,541.00 2,548.00 2,528.50 2,529.50 37.3K
09:20 2,529.00 2,531.00 2,523.00 2,523.50 8.1K
09:25 2,524.50 2,538.00 2,522.00 2,535.50 39.8K
09:30 2,534.50 2,537.50 2,529.50 2,529.50 6.7K
09:35 2,531.00 2,533.00 2,527.00 2,529.00 6.0K
09:40 2,528.50 2,530.50 2,518.50 2,527.50 17.8K
09:45 2,526.00 2,531.00 2,524.50 2,527.00 9.1K
09:50 2,528.00 2,537.00 2,526.50 2,537.00 12.4K
09:55 2,538.00 2,538.50 2,519.50 2,524.50 4.5K
10:00 2,524.50 2,531.50 2,520.00 2,524.00 7.9K
10:05 2,524.00 2,528.50 2,524.00 2,526.00 5.6K
10:10 2,525.00 2,525.00 2,520.00 2,520.00 6.0K
10:15 2,521.50 2,531.00 2,521.00 2,530.50 4.7K
10:20 2,530.00 2,537.50 2,530.00 2,533.00 7.5K
10:25 2,535.00 2,538.00 2,531.50 2,535.00 6.6K
10:30 2,536.00 2,536.00 2,531.50 2,532.00 5.4K
10:35 2,530.50 2,533.50 2,529.00 2,529.50 5.5K
10:40 2,530.50 2,530.50 2,517.50 2,519.00 5.6K
10:45 2,519.50 2,528.00 2,519.50 2,524.50 4.1K
10:50 2,522.50 2,527.00 2,522.00 2,526.00 3.5K
10:55 2,525.00 2,527.00 2,522.00 2,522.00 5.0K
11:00 2,522.00 2,523.00 2,519.50 2,522.50 8.8K
11:05 2,522.50 2,532.00 2,522.50 2,531.50 6.1K
11:10 2,531.50 2,536.00 2,531.00 2,532.00 7.7K
11:15 2,532.00 2,535.50 2,531.00 2,531.50 10.5K
11:20 2,532.00 2,533.00 2,524.00 2,524.00 11.5K
11:25 2,524.50 2,525.50 2,522.00 2,522.00 5.4K
11:30 2,523.00 2,523.00 2,523.00 2,523.00 1.9K
12:30 2,514.00 2,521.50 2,510.00 2,519.50 53.3K
12:35 2,520.00 2,520.50 2,513.50 2,516.00 12.3K
12:40 2,514.50 2,514.50 2,504.00 2,505.00 6.6K
12:45 2,506.50 2,513.50 2,505.00 2,505.00 5.6K
12:50 2,502.50 2,512.00 2,501.50 2,512.00 9.9K
12:55 2,513.50 2,518.50 2,511.00 2,514.00 29.1K
13:00 2,511.50 2,513.50 2,507.00 2,509.50 5.1K
13:05 2,507.00 2,509.00 2,504.50 2,509.00 6.0K
13:10 2,509.00 2,513.50 2,505.00 2,506.50 4.3K
13:15 2,507.00 2,507.00 2,500.00 2,502.00 5.0K
13:20 2,502.50 2,503.50 2,498.50 2,502.00 8.0K
13:25 2,503.00 2,508.00 2,503.00 2,504.50 13.4K
13:30 2,506.00 2,506.50 2,501.50 2,505.00 8.0K
13:35 2,504.00 2,504.50 2,501.00 2,502.50 3.3K
13:40 2,500.00 2,501.00 2,496.50 2,498.50 5.8K
13:45 2,498.50 2,501.00 2,495.00 2,496.50 3.9K
13:50 2,495.00 2,495.00 2,489.50 2,493.00 7.1K
13:55 2,492.50 2,499.00 2,491.50 2,496.50 7.7K
14:00 2,498.50 2,504.00 2,493.50 2,495.50 11.8K
14:05 2,494.50 2,502.50 2,494.50 2,502.50 5.1K
14:10 2,503.00 2,507.50 2,502.50 2,504.00 8.2K
14:15 2,504.00 2,508.00 2,502.50 2,506.00 9.6K
14:20 2,506.50 2,510.50 2,505.00 2,510.50 16.5K
14:25 2,512.00 2,521.00 2,512.00 2,520.50 18.4K
14:30 2,520.50 2,522.50 2,510.00 2,510.00 26.0K
14:35 2,510.50 2,511.50 2,505.50 2,511.50 8.0K
14:40 2,512.00 2,515.50 2,508.50 2,514.50 10.6K
14:45 2,515.00 2,517.00 2,508.00 2,508.00 7.4K
14:50 2,508.00 2,512.00 2,507.50 2,511.00 6.1K
14:55 2,512.50 2,516.00 2,511.50 2,512.50 7.9K
15:00 2,515.00 2,521.00 2,511.50 2,514.50 8.5K
15:05 2,513.00 2,517.50 2,512.50 2,517.50 7.2K
15:10 2,519.00 2,523.00 2,516.00 2,522.50 10.9K
15:15 2,521.50 2,521.50 2,511.00 2,515.00 12.7K
15:20 2,516.00 2,519.50 2,511.00 2,519.50 10.0K
15:30 2,518.00 2,518.00 2,518.00 2,518.00 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available