Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,409.50 2,415.50 2,388.00 2,395.00 136.3K
09:10 2,396.00 2,399.00 2,357.50 2,359.00 26.8K
09:15 2,359.00 2,379.50 2,351.50 2,379.00 25.1K
09:20 2,379.50 2,390.00 2,375.00 2,382.00 12.5K
09:25 2,382.00 2,405.50 2,382.00 2,402.50 14.2K
09:30 2,404.50 2,420.00 2,401.00 2,417.00 12.9K
09:35 2,417.00 2,442.00 2,416.50 2,441.00 10.8K
09:40 2,439.50 2,453.00 2,437.00 2,439.50 16.7K
09:45 2,439.50 2,439.50 2,416.00 2,418.50 27.1K
09:50 2,417.00 2,421.50 2,411.50 2,420.00 9.5K
09:55 2,417.50 2,431.50 2,417.50 2,431.00 6.8K
10:00 2,431.00 2,440.00 2,426.00 2,430.50 8.3K
10:05 2,427.50 2,438.50 2,427.00 2,437.50 4.4K
10:10 2,437.00 2,448.00 2,437.00 2,442.50 5.3K
10:15 2,443.00 2,443.00 2,425.50 2,431.00 11.1K
10:20 2,431.50 2,447.00 2,431.50 2,443.50 7.7K
10:25 2,444.50 2,447.50 2,434.00 2,435.50 6.3K
10:30 2,436.00 2,448.00 2,434.00 2,447.50 6.6K
10:35 2,445.50 2,445.50 2,438.00 2,439.50 38.6K
10:40 2,441.00 2,446.00 2,434.00 2,438.00 8.0K
10:45 2,435.00 2,437.00 2,430.00 2,430.50 26.0K
10:50 2,430.00 2,445.00 2,428.50 2,441.50 7.8K
10:55 2,445.00 2,446.50 2,439.00 2,441.50 4.2K
11:00 2,440.00 2,458.50 2,440.00 2,458.50 13.8K
11:05 2,458.50 2,458.50 2,444.50 2,444.50 4.4K
11:10 2,443.50 2,447.50 2,442.00 2,446.50 10.2K
11:15 2,447.00 2,450.00 2,441.00 2,450.00 6.9K
11:20 2,446.00 2,446.00 2,435.50 2,435.50 14.7K
11:25 2,435.50 2,435.50 2,426.50 2,430.50 5.8K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 1.3K
12:30 2,423.50 2,427.50 2,416.00 2,417.50 28.7K
12:35 2,418.00 2,420.50 2,410.00 2,418.00 11.7K
12:40 2,419.50 2,424.50 2,416.50 2,424.00 6.3K
12:45 2,422.00 2,423.50 2,419.00 2,421.50 4.5K
12:50 2,421.50 2,438.50 2,421.50 2,437.50 9.9K
12:55 2,437.50 2,444.50 2,437.50 2,441.00 5.3K
13:00 2,441.00 2,444.50 2,440.00 2,442.00 4.5K
13:05 2,443.00 2,446.00 2,441.00 2,441.00 6.5K
13:10 2,440.00 2,441.50 2,431.50 2,433.50 6.8K
13:15 2,433.00 2,433.00 2,421.00 2,421.00 5.0K
13:20 2,421.50 2,422.00 2,411.50 2,411.50 9.9K
13:25 2,412.00 2,415.00 2,405.00 2,405.00 12.6K
13:30 2,405.50 2,407.50 2,403.00 2,407.00 6.2K
13:35 2,408.50 2,409.00 2,400.00 2,401.00 13.8K
13:40 2,399.50 2,401.00 2,397.00 2,399.50 6.0K
13:45 2,399.50 2,410.50 2,399.00 2,410.50 7.5K
13:50 2,412.50 2,418.00 2,405.00 2,405.00 6.9K
13:55 2,404.00 2,407.00 2,402.00 2,403.50 7.5K
14:00 2,404.50 2,415.00 2,404.50 2,412.00 6.3K
14:05 2,411.00 2,414.50 2,409.50 2,412.50 27.2K
14:10 2,411.50 2,415.50 2,409.00 2,413.00 27.4K
14:15 2,414.00 2,426.50 2,413.00 2,425.00 30.8K
14:20 2,426.50 2,433.00 2,426.50 2,430.00 9.7K
14:25 2,431.00 2,433.50 2,420.00 2,420.00 9.5K
14:30 2,420.50 2,424.00 2,418.00 2,418.00 10.6K
14:35 2,420.50 2,420.50 2,413.00 2,413.00 3.5K
14:40 2,415.50 2,415.50 2,407.50 2,409.00 10.6K
14:45 2,410.00 2,413.50 2,401.00 2,402.50 16.6K
14:50 2,403.50 2,405.00 2,398.50 2,399.00 8.7K
14:55 2,399.50 2,407.00 2,398.50 2,405.50 11.4K
15:00 2,406.00 2,417.00 2,404.00 2,415.00 13.1K
15:05 2,415.00 2,423.00 2,413.00 2,415.50 12.4K
15:10 2,415.50 2,417.50 2,413.50 2,415.50 11.6K
15:15 2,416.00 2,416.00 2,395.00 2,396.50 17.1K
15:20 2,397.00 2,397.00 2,385.00 2,394.50 36.8K
15:30 2,395.50 2,395.50 2,395.50 2,395.50 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available