Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,656.00 2,666.50 2,652.00 2,662.00 41.4K
09:05 2,662.00 2,666.50 2,652.00 2,654.00 11.0K
09:10 2,655.00 2,657.50 2,646.00 2,646.50 14.7K
09:15 2,647.00 2,649.50 2,641.50 2,641.50 15.5K
09:20 2,641.00 2,642.50 2,636.00 2,636.00 8.0K
09:25 2,636.00 2,636.50 2,628.00 2,629.50 10.9K
09:30 2,628.50 2,629.50 2,624.00 2,626.50 9.3K
09:35 2,626.00 2,631.50 2,626.00 2,631.50 10.6K
09:40 2,632.00 2,634.00 2,629.50 2,631.00 11.3K
09:45 2,631.00 2,633.00 2,626.50 2,627.00 8.6K
09:50 2,627.50 2,627.50 2,621.50 2,623.00 12.6K
09:55 2,623.00 2,623.00 2,617.50 2,621.00 8.8K
10:00 2,621.00 2,621.00 2,617.00 2,618.00 6.8K
10:05 2,618.00 2,620.50 2,616.00 2,618.50 3.8K
10:10 2,618.00 2,619.50 2,617.00 2,619.50 4.4K
10:15 2,619.00 2,623.50 2,619.00 2,620.50 4.9K
10:20 2,621.50 2,623.00 2,620.00 2,620.00 4.2K
10:25 2,619.00 2,621.50 2,617.50 2,617.50 4.7K
10:30 2,618.50 2,618.50 2,611.50 2,614.50 18.2K
10:35 2,613.00 2,624.00 2,613.00 2,624.00 4.9K
10:40 2,622.50 2,622.50 2,619.50 2,619.50 2.7K
10:45 2,621.50 2,621.50 2,619.00 2,621.00 2.6K
10:50 2,623.00 2,625.00 2,622.00 2,622.00 4.9K
10:55 2,622.50 2,622.50 2,619.50 2,621.00 3.3K
11:00 2,622.00 2,624.00 2,622.00 2,624.00 3.8K
11:05 2,623.50 2,623.50 2,620.00 2,621.00 3.1K
11:10 2,621.50 2,622.50 2,620.50 2,621.00 2.9K
11:15 2,620.00 2,623.00 2,618.00 2,623.00 4.0K
11:20 2,622.00 2,625.00 2,622.00 2,623.00 2.9K
11:25 2,623.00 2,623.00 2,620.50 2,621.00 2.3K
11:30 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
12:30 2,630.50 2,637.50 2,630.00 2,634.50 34.9K
12:35 2,634.00 2,636.00 2,632.50 2,634.50 5.1K
12:40 2,635.00 2,638.00 2,634.50 2,637.00 5.3K
12:45 2,637.50 2,639.00 2,634.00 2,635.50 6.3K
12:50 2,635.00 2,635.00 2,630.00 2,633.00 4.4K
12:55 2,634.50 2,636.00 2,632.50 2,634.50 6.9K
13:00 2,635.50 2,635.50 2,632.00 2,633.00 2.7K
13:05 2,633.50 2,636.00 2,633.50 2,636.00 4.4K
13:10 2,635.50 2,635.50 2,634.00 2,634.50 3.0K
13:15 2,634.50 2,634.50 2,630.50 2,631.00 3.2K
13:20 2,631.00 2,632.50 2,631.00 2,631.00 3.8K
13:25 2,630.50 2,633.50 2,630.50 2,632.00 2.7K
13:30 2,632.00 2,632.50 2,630.50 2,632.50 2.8K
13:35 2,632.00 2,632.00 2,628.50 2,629.00 3.7K
13:40 2,629.00 2,630.50 2,628.00 2,628.00 8.2K
13:45 2,627.50 2,627.50 2,622.50 2,622.50 5.0K
13:50 2,623.00 2,626.50 2,622.50 2,623.00 6.8K
13:55 2,623.50 2,626.00 2,622.00 2,624.50 7.5K
14:00 2,622.50 2,623.00 2,615.00 2,615.00 17.8K
14:05 2,615.00 2,619.00 2,615.00 2,619.00 5.4K
14:10 2,618.50 2,619.00 2,615.00 2,617.00 8.8K
14:15 2,618.00 2,619.50 2,618.00 2,619.50 4.6K
14:20 2,620.00 2,620.00 2,617.50 2,619.00 5.3K
14:25 2,618.50 2,618.50 2,614.50 2,616.00 5.2K
14:30 2,616.50 2,618.50 2,616.00 2,618.50 5.6K
14:35 2,618.00 2,620.00 2,618.00 2,619.50 8.7K
14:40 2,619.50 2,622.00 2,619.00 2,619.00 5.9K
14:45 2,619.00 2,620.00 2,617.00 2,617.00 5.4K
14:50 2,616.50 2,619.00 2,616.50 2,616.50 6.4K
14:55 2,617.00 2,617.00 2,615.00 2,615.00 5.8K
15:00 2,616.50 2,619.50 2,616.50 2,619.50 6.9K
15:05 2,620.50 2,620.50 2,617.00 2,619.00 8.3K
15:10 2,619.00 2,620.50 2,618.50 2,618.50 6.9K
15:15 2,619.50 2,622.50 2,617.50 2,622.50 15.4K
15:20 2,622.00 2,623.00 2,621.00 2,622.50 13.6K
15:30 2,615.00 2,615.00 2,615.00 2,615.00 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available