Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,492.50 2,500.00 2,492.50 2,496.00 31.1K
09:05 2,496.50 2,498.00 2,492.00 2,493.00 9.5K
09:10 2,494.00 2,495.00 2,493.00 2,493.00 4.4K
09:15 2,493.50 2,493.50 2,489.50 2,491.00 13.2K
09:20 2,491.00 2,492.50 2,488.00 2,488.00 9.1K
09:25 2,488.50 2,492.00 2,486.00 2,492.00 10.4K
09:30 2,492.00 2,492.00 2,489.00 2,489.00 7.6K
09:35 2,489.50 2,492.50 2,489.50 2,492.50 6.4K
09:40 2,494.00 2,494.50 2,491.00 2,493.50 7.6K
09:45 2,493.00 2,493.00 2,490.50 2,492.00 5.3K
09:50 2,492.50 2,493.50 2,491.50 2,493.50 5.5K
09:55 2,493.50 2,495.00 2,492.00 2,492.00 12.3K
10:00 2,493.50 2,496.00 2,493.00 2,495.00 3.9K
10:05 2,494.00 2,494.50 2,492.00 2,492.50 2.2K
10:10 2,492.50 2,494.00 2,492.00 2,492.00 2.8K
10:15 2,492.00 2,492.50 2,492.00 2,492.00 2.1K
10:20 2,491.00 2,491.00 2,490.50 2,491.00 1.9K
10:25 2,491.00 2,494.00 2,490.50 2,493.00 6.9K
10:30 2,493.50 2,495.00 2,493.50 2,494.50 4.5K
10:35 2,494.00 2,495.00 2,494.00 2,495.00 2.5K
10:40 2,494.50 2,494.50 2,493.50 2,494.00 1.1K
10:45 2,493.00 2,493.50 2,492.50 2,493.00 2.8K
10:50 2,494.00 2,494.00 2,493.00 2,494.00 2.8K
10:55 2,493.50 2,495.00 2,493.50 2,495.00 3.4K
11:00 2,495.00 2,495.50 2,495.00 2,495.00 2.5K
11:05 2,495.00 2,495.50 2,494.50 2,495.50 3.2K
11:10 2,496.00 2,496.00 2,493.50 2,494.00 2.8K
11:15 2,495.00 2,495.00 2,494.00 2,494.00 1.8K
11:20 2,493.00 2,493.00 2,491.50 2,491.50 3.3K
11:25 2,491.50 2,492.50 2,491.00 2,492.00 3.4K
12:30 2,492.50 2,494.50 2,492.50 2,494.00 14.6K
12:35 2,492.50 2,493.50 2,492.00 2,492.50 5.9K
12:40 2,492.50 2,492.50 2,490.50 2,492.00 3.9K
12:45 2,492.00 2,493.50 2,492.00 2,493.50 2.0K
12:50 2,494.00 2,494.50 2,493.50 2,494.50 4.0K
12:55 2,494.50 2,494.50 2,491.50 2,492.00 5.0K
13:00 2,492.00 2,492.50 2,489.00 2,489.00 7.5K
13:05 2,489.50 2,491.50 2,489.50 2,490.00 3.8K
13:10 2,489.00 2,489.50 2,489.00 2,489.50 2.7K
13:15 2,490.00 2,490.00 2,487.00 2,487.50 14.7K
13:20 2,486.00 2,486.00 2,485.00 2,485.50 10.8K
13:25 2,485.00 2,485.00 2,483.00 2,483.00 10.6K
13:30 2,484.00 2,486.00 2,483.50 2,486.00 7.1K
13:35 2,486.50 2,489.00 2,486.50 2,487.50 4.3K
13:40 2,487.50 2,488.00 2,486.50 2,487.00 3.5K
13:45 2,487.50 2,488.50 2,487.50 2,488.50 4.9K
13:50 2,488.50 2,489.00 2,488.00 2,488.00 4.1K
13:55 2,488.00 2,488.50 2,488.00 2,488.50 1.3K
14:00 2,487.50 2,488.00 2,487.00 2,488.00 4.3K
14:05 2,487.50 2,487.50 2,486.50 2,486.50 3.4K
14:10 2,487.00 2,488.00 2,486.50 2,487.00 8.2K
14:15 2,487.50 2,488.00 2,486.50 2,486.50 4.4K
14:20 2,486.00 2,486.00 2,482.00 2,484.00 10.8K
14:25 2,484.00 2,486.50 2,483.00 2,485.50 5.9K
14:30 2,485.00 2,486.00 2,483.50 2,485.00 3.9K
14:35 2,485.00 2,486.00 2,484.00 2,486.00 3.3K
14:40 2,486.50 2,487.00 2,485.50 2,486.00 6.3K
14:45 2,487.00 2,487.00 2,485.50 2,485.50 3.0K
14:50 2,485.50 2,486.00 2,484.00 2,485.50 8.5K
14:55 2,485.00 2,488.00 2,485.00 2,487.00 8.0K
15:00 2,488.00 2,489.50 2,487.50 2,489.50 5.8K
15:05 2,489.00 2,490.50 2,489.00 2,490.00 8.5K
15:10 2,490.00 2,490.50 2,488.00 2,488.50 5.7K
15:15 2,488.00 2,489.50 2,487.00 2,487.00 7.9K
15:20 2,487.00 2,489.00 2,485.00 2,489.00 14.0K
15:30 2,485.50 2,485.50 2,485.50 2,485.50 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available