Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,487.00 2,495.00 2,487.00 2,493.00 19.8K
09:05 2,492.50 2,495.00 2,487.00 2,491.00 7.3K
09:10 2,488.50 2,492.50 2,487.50 2,488.00 4.1K
09:15 2,488.00 2,488.00 2,485.00 2,487.50 8.4K
09:20 2,487.00 2,488.00 2,485.50 2,487.50 6.6K
09:25 2,487.50 2,487.50 2,483.00 2,484.00 5.5K
09:30 2,484.00 2,485.00 2,482.00 2,482.50 6.5K
09:35 2,483.50 2,485.00 2,482.50 2,485.00 5.3K
09:40 2,485.50 2,487.50 2,484.50 2,487.50 2.2K
09:45 2,488.50 2,489.00 2,485.50 2,486.50 3.4K
09:50 2,487.00 2,487.00 2,481.50 2,483.50 7.5K
09:55 2,484.00 2,484.50 2,483.50 2,484.00 3.4K
10:00 2,484.00 2,485.00 2,483.50 2,485.00 4.8K
10:05 2,485.50 2,486.50 2,485.50 2,486.00 2.8K
10:10 2,485.00 2,486.00 2,485.00 2,486.00 3.3K
10:15 2,485.00 2,485.00 2,482.50 2,483.00 4.9K
10:20 2,482.50 2,483.00 2,479.00 2,479.00 30.6K
10:25 2,480.50 2,484.00 2,480.50 2,483.50 3.9K
10:30 2,483.50 2,484.00 2,482.50 2,482.50 3.0K
10:35 2,483.00 2,484.50 2,483.00 2,483.00 2.9K
10:40 2,484.00 2,484.00 2,483.00 2,484.00 2.7K
10:45 2,483.50 2,484.00 2,482.50 2,482.50 2.9K
10:50 2,482.00 2,484.00 2,482.00 2,483.50 4.1K
10:55 2,483.00 2,483.50 2,482.50 2,482.50 1.3K
11:00 2,482.50 2,484.00 2,482.50 2,484.00 3.1K
11:05 2,484.00 2,484.50 2,484.00 2,484.50 3.9K
11:10 2,484.00 2,485.00 2,484.00 2,485.00 1.8K
11:15 2,485.00 2,485.50 2,485.00 2,485.50 2.5K
11:20 2,486.00 2,488.00 2,486.00 2,488.00 6.3K
11:25 2,488.00 2,488.00 2,486.50 2,486.50 3.5K
11:30 2,487.00 2,487.00 2,487.00 2,487.00 0.8K
12:30 2,487.00 2,492.50 2,487.00 2,490.50 20.0K
12:35 2,491.00 2,492.00 2,489.00 2,489.00 9.3K
12:40 2,490.00 2,491.00 2,490.00 2,490.50 3.1K
12:45 2,491.00 2,491.50 2,491.00 2,491.00 5.3K
12:50 2,491.50 2,493.00 2,491.50 2,492.50 3.8K
12:55 2,493.50 2,494.00 2,493.50 2,494.00 3.9K
13:00 2,494.50 2,495.50 2,494.50 2,495.00 5.1K
13:05 2,496.00 2,496.00 2,494.00 2,495.00 4.5K
13:10 2,494.50 2,495.00 2,494.50 2,494.50 2.8K
13:15 2,494.50 2,496.50 2,494.50 2,496.00 5.5K
13:20 2,496.00 2,497.00 2,496.00 2,497.00 2.5K
13:25 2,497.00 2,497.00 2,497.00 2,497.00 2.6K
13:30 2,497.50 2,498.50 2,497.50 2,498.50 3.7K
13:35 2,498.00 2,499.00 2,498.00 2,498.50 1.6K
13:40 2,498.50 2,501.50 2,498.50 2,501.00 11.7K
13:45 2,501.00 2,501.50 2,500.00 2,500.00 2.8K
13:50 2,500.50 2,502.00 2,500.50 2,501.50 2.1K
13:55 2,501.50 2,503.00 2,501.50 2,502.00 4.1K
14:00 2,502.00 2,504.50 2,502.00 2,504.50 3.9K
14:05 2,504.50 2,505.50 2,504.50 2,505.00 3.0K
14:10 2,505.50 2,507.00 2,505.50 2,506.50 4.1K
14:15 2,506.50 2,507.00 2,506.00 2,506.50 5.0K
14:20 2,506.50 2,507.00 2,506.00 2,507.00 3.5K
14:25 2,507.00 2,507.50 2,506.00 2,506.00 4.9K
14:30 2,506.00 2,506.00 2,504.50 2,505.00 3.5K
14:35 2,505.00 2,505.50 2,505.00 2,505.00 4.5K
14:40 2,505.00 2,505.00 2,504.00 2,504.00 2.6K
14:45 2,504.00 2,505.00 2,504.00 2,504.50 2.7K
14:50 2,505.00 2,505.00 2,503.00 2,503.00 6.9K
14:55 2,503.00 2,504.50 2,503.00 2,503.50 6.2K
15:00 2,503.50 2,504.50 2,503.50 2,504.00 5.4K
15:05 2,504.00 2,504.00 2,503.50 2,503.50 5.7K
15:10 2,504.00 2,504.00 2,503.00 2,503.00 7.0K
15:15 2,503.00 2,503.50 2,502.00 2,503.00 7.5K
15:20 2,503.00 2,507.00 2,502.00 2,505.50 14.3K
15:30 2,505.00 2,505.00 2,505.00 2,505.00 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available