Tobu Railway

9001
🏛️ japan →
2,609.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,473.50 2,474.00 2,461.00 2,468.50 33.5K
09:05 2,469.50 2,473.00 2,467.50 2,469.50 13.9K
09:10 2,469.00 2,471.50 2,468.00 2,468.00 6.8K
09:15 2,466.50 2,468.50 2,463.00 2,466.00 8.7K
09:20 2,466.00 2,469.00 2,464.00 2,467.00 7.1K
09:25 2,465.50 2,467.00 2,465.50 2,466.00 5.3K
09:30 2,464.50 2,468.50 2,464.00 2,468.50 7.9K
09:35 2,468.50 2,468.50 2,467.00 2,467.50 5.5K
09:40 2,467.50 2,468.00 2,463.50 2,464.50 10.9K
09:45 2,465.00 2,467.50 2,465.00 2,466.00 4.8K
09:50 2,466.00 2,466.50 2,464.00 2,464.00 4.5K
09:55 2,464.50 2,469.00 2,464.50 2,468.00 4.4K
10:00 2,467.50 2,469.00 2,467.50 2,469.00 3.4K
10:05 2,470.00 2,470.50 2,467.00 2,468.50 7.4K
10:10 2,468.50 2,468.50 2,464.50 2,464.50 12.5K
10:15 2,465.00 2,466.00 2,463.50 2,464.00 3.8K
10:20 2,463.00 2,466.00 2,463.00 2,466.00 6.3K
10:25 2,466.50 2,468.50 2,465.50 2,468.50 9.9K
10:30 2,469.00 2,469.00 2,466.00 2,468.00 5.2K
10:35 2,468.50 2,468.50 2,466.00 2,466.00 4.0K
10:40 2,467.00 2,468.00 2,466.50 2,466.50 4.1K
10:45 2,466.00 2,470.00 2,466.00 2,469.50 8.4K
10:50 2,470.00 2,471.00 2,469.50 2,469.50 1.4K
10:55 2,471.00 2,471.00 2,470.00 2,470.50 1.8K
11:00 2,470.00 2,470.00 2,464.50 2,464.50 14.2K
11:05 2,465.00 2,465.00 2,462.50 2,463.50 6.5K
11:10 2,463.50 2,466.00 2,463.00 2,466.00 4.8K
11:15 2,466.50 2,468.50 2,466.00 2,466.00 4.9K
11:20 2,466.50 2,467.00 2,466.00 2,466.00 1.6K
11:25 2,466.50 2,467.00 2,466.00 2,466.00 3.1K
11:30 2,467.00 2,467.00 2,467.00 2,467.00 0.3K
12:30 2,470.00 2,472.50 2,469.50 2,472.00 15.6K
12:35 2,473.00 2,475.50 2,473.00 2,473.00 11.1K
12:40 2,473.00 2,474.50 2,473.00 2,474.50 4.0K
12:45 2,476.50 2,476.50 2,474.00 2,474.50 5.1K
12:50 2,474.50 2,475.50 2,474.00 2,475.00 4.8K
12:55 2,475.00 2,475.00 2,473.50 2,474.00 2.3K
13:00 2,474.50 2,474.50 2,473.50 2,473.50 3.7K
13:05 2,473.50 2,474.00 2,473.50 2,473.50 2.0K
13:10 2,474.00 2,475.00 2,473.50 2,475.00 2.9K
13:15 2,475.50 2,476.00 2,475.50 2,476.00 4.2K
13:20 2,476.00 2,476.00 2,475.50 2,476.00 4.2K
13:25 2,475.50 2,476.00 2,475.00 2,476.00 2.0K
13:30 2,476.00 2,476.00 2,475.00 2,476.00 5.7K
13:35 2,476.50 2,477.00 2,474.00 2,474.00 4.6K
13:40 2,474.00 2,474.50 2,473.50 2,474.00 6.4K
13:45 2,474.50 2,476.00 2,474.50 2,474.50 4.4K
13:50 2,474.50 2,475.00 2,474.50 2,475.00 2.6K
13:55 2,475.50 2,475.50 2,475.00 2,475.00 0.8K
14:00 2,475.00 2,475.50 2,475.00 2,475.50 3.3K
14:05 2,475.00 2,475.50 2,475.00 2,475.00 0.5K
14:10 2,475.00 2,475.50 2,473.00 2,473.00 11.0K
14:15 2,473.50 2,473.50 2,473.00 2,473.50 4.9K
14:20 2,473.50 2,474.00 2,473.00 2,474.00 2.7K
14:25 2,474.00 2,474.00 2,473.00 2,473.00 3.4K
14:30 2,473.50 2,473.50 2,473.00 2,473.50 2.3K
14:35 2,473.50 2,474.00 2,473.50 2,474.00 4.1K
14:40 2,473.50 2,475.00 2,473.50 2,474.50 4.7K
14:45 2,474.00 2,474.50 2,472.00 2,472.00 5.0K
14:50 2,472.50 2,473.50 2,472.50 2,473.00 3.4K
14:55 2,473.50 2,473.50 2,472.00 2,472.00 5.1K
15:00 2,472.50 2,476.00 2,471.00 2,476.00 10.0K
15:05 2,475.50 2,476.50 2,475.50 2,476.00 5.1K
15:10 2,476.50 2,476.50 2,473.50 2,474.00 8.6K
15:15 2,475.00 2,475.00 2,472.00 2,473.50 11.0K
15:20 2,473.50 2,475.00 2,472.00 2,475.00 15.1K
15:30 2,475.00 2,475.00 2,475.00 2,475.00 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available