Tobu Railway

9001
🏛️ japan →
2,609.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,488.50 2,497.00 2,488.50 2,492.00 29.4K
09:05 2,491.50 2,494.50 2,489.00 2,489.00 13.5K
09:10 2,489.00 2,490.50 2,487.50 2,487.50 7.6K
09:15 2,487.00 2,487.00 2,481.00 2,481.00 10.6K
09:20 2,481.00 2,481.00 2,472.00 2,473.00 11.8K
09:25 2,473.50 2,473.50 2,468.50 2,472.50 9.7K
09:30 2,473.00 2,478.50 2,473.00 2,475.50 5.5K
09:35 2,475.50 2,477.00 2,475.00 2,476.00 6.0K
09:40 2,477.00 2,479.50 2,474.00 2,479.00 6.0K
09:45 2,480.50 2,484.50 2,479.50 2,481.00 7.1K
09:50 2,487.50 2,488.50 2,484.00 2,487.00 69.2K
09:55 2,486.50 2,487.00 2,484.50 2,485.00 4.7K
10:00 2,484.50 2,487.00 2,484.50 2,486.50 3.7K
10:05 2,486.50 2,489.00 2,486.50 2,487.00 3.3K
10:10 2,486.00 2,493.50 2,486.00 2,493.50 19.1K
10:15 2,493.00 2,493.00 2,491.50 2,492.00 3.6K
10:20 2,491.50 2,491.50 2,488.50 2,488.50 39.2K
10:25 2,488.50 2,489.00 2,487.50 2,489.00 3.1K
10:30 2,489.00 2,489.00 2,487.50 2,488.50 2.8K
10:35 2,488.50 2,490.50 2,488.00 2,488.00 2.7K
10:40 2,488.00 2,489.00 2,486.50 2,486.50 2.6K
10:45 2,485.50 2,487.00 2,485.50 2,486.00 4.4K
10:50 2,486.00 2,487.50 2,486.00 2,487.00 2.3K
10:55 2,486.50 2,487.00 2,485.50 2,485.50 2.4K
11:00 2,486.00 2,487.50 2,486.00 2,487.50 3.1K
11:05 2,487.50 2,487.50 2,485.00 2,485.00 5.5K
11:10 2,485.50 2,485.50 2,485.00 2,485.00 0.8K
11:15 2,486.00 2,487.50 2,485.50 2,487.50 3.6K
11:20 2,489.50 2,490.50 2,489.00 2,489.50 4.4K
11:25 2,489.50 2,490.50 2,489.50 2,490.00 2.1K
11:30 2,490.50 2,490.50 2,490.50 2,490.50 21.2K
12:30 2,493.50 2,494.00 2,491.00 2,493.00 16.2K
12:35 2,494.00 2,495.00 2,493.50 2,493.50 6.6K
12:40 2,493.50 2,495.50 2,493.50 2,495.50 1.7K
12:45 2,496.00 2,496.00 2,493.50 2,493.50 5.0K
12:50 2,494.00 2,495.00 2,493.00 2,494.50 5.3K
12:55 2,494.50 2,495.50 2,494.50 2,495.00 3.8K
13:00 2,495.00 2,495.00 2,492.50 2,493.00 8.4K
13:05 2,493.00 2,495.50 2,493.00 2,495.00 2.8K
13:10 2,495.50 2,495.50 2,495.00 2,495.00 1.6K
13:15 2,495.50 2,496.00 2,494.50 2,495.00 9.6K
13:20 2,495.00 2,496.50 2,495.00 2,496.50 3.4K
13:25 2,496.50 2,496.50 2,495.00 2,496.50 4.6K
13:30 2,496.50 2,499.00 2,496.50 2,499.00 10.9K
13:35 2,498.50 2,501.00 2,498.50 2,501.00 7.9K
13:40 2,502.00 2,502.00 2,500.00 2,501.00 3.1K
13:45 2,501.50 2,502.00 2,500.50 2,501.00 4.0K
13:50 2,502.50 2,503.50 2,502.00 2,503.00 5.7K
13:55 2,503.00 2,503.50 2,502.50 2,503.00 2.6K
14:00 2,503.00 2,503.50 2,502.50 2,503.00 6.4K
14:05 2,503.50 2,504.00 2,503.50 2,504.00 3.0K
14:10 2,502.00 2,505.00 2,502.00 2,504.50 10.2K
14:15 2,504.50 2,504.50 2,501.50 2,501.50 4.5K
14:20 2,501.50 2,502.50 2,501.00 2,501.00 3.8K
14:25 2,501.00 2,501.50 2,501.00 2,501.50 1.5K
14:30 2,501.50 2,501.50 2,500.50 2,501.00 4.0K
14:35 2,501.50 2,503.00 2,501.50 2,503.00 4.7K
14:40 2,502.50 2,503.50 2,502.00 2,502.00 5.9K
14:45 2,502.00 2,502.00 2,501.00 2,501.00 3.5K
14:50 2,502.00 2,502.50 2,501.00 2,502.50 6.1K
14:55 2,502.50 2,506.50 2,502.50 2,505.50 21.8K
15:00 2,506.00 2,506.00 2,504.50 2,505.00 6.7K
15:05 2,505.50 2,506.50 2,503.50 2,503.50 9.4K
15:10 2,504.50 2,505.00 2,504.00 2,504.00 7.9K
15:15 2,504.00 2,507.50 2,504.00 2,507.00 14.1K
15:20 2,507.50 2,508.00 2,506.00 2,507.50 17.1K
15:30 2,503.50 2,503.50 2,503.50 2,503.50 255.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available