Tobu Railway

9001
🏛️ japan →
2,638.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,532.00 2,536.00 2,515.00 2,524.50 49.5K
09:05 2,524.50 2,526.00 2,520.00 2,521.00 17.3K
09:10 2,522.50 2,527.00 2,522.50 2,526.00 9.5K
09:15 2,526.00 2,526.50 2,523.50 2,524.50 6.8K
09:20 2,523.00 2,523.00 2,518.50 2,518.50 9.1K
09:25 2,519.50 2,522.50 2,519.50 2,520.00 4.8K
09:30 2,520.00 2,523.00 2,518.50 2,521.50 5.7K
09:35 2,522.50 2,523.50 2,521.00 2,523.50 5.0K
09:40 2,523.50 2,524.00 2,521.00 2,523.00 7.4K
09:45 2,523.00 2,523.00 2,519.00 2,519.00 3.7K
09:50 2,520.00 2,520.50 2,515.50 2,515.50 4.9K
09:55 2,515.00 2,518.50 2,515.00 2,517.50 5.9K
10:00 2,516.50 2,516.50 2,512.00 2,512.50 7.5K
10:05 2,512.50 2,518.50 2,511.50 2,514.00 24.0K
10:10 2,513.50 2,517.00 2,513.50 2,515.50 3.1K
10:15 2,515.50 2,519.00 2,515.50 2,518.50 3.8K
10:20 2,519.00 2,520.00 2,518.00 2,518.50 6.1K
10:25 2,519.50 2,520.50 2,519.00 2,520.00 3.1K
10:30 2,518.50 2,520.50 2,517.00 2,517.50 19.6K
10:35 2,518.00 2,521.00 2,517.00 2,519.00 8.0K
10:40 2,518.50 2,519.50 2,516.00 2,516.00 5.2K
10:45 2,517.00 2,517.00 2,515.00 2,515.00 4.0K
10:50 2,515.00 2,515.50 2,514.00 2,514.00 2.7K
10:55 2,514.50 2,515.00 2,513.50 2,514.00 3.6K
11:00 2,513.50 2,515.00 2,513.00 2,514.50 5.1K
11:05 2,515.50 2,515.50 2,515.00 2,515.00 2.8K
11:10 2,515.00 2,517.00 2,514.00 2,514.00 11.4K
11:15 2,514.00 2,515.00 2,512.50 2,513.00 7.4K
11:20 2,513.00 2,515.00 2,512.50 2,515.00 7.5K
11:25 2,515.00 2,516.00 2,514.50 2,515.50 3.9K
11:30 2,516.00 2,516.00 2,516.00 2,516.00 0.6K
12:30 2,513.50 2,514.00 2,501.50 2,502.50 42.9K
12:35 2,503.00 2,505.00 2,502.00 2,502.50 8.2K
12:40 2,503.50 2,504.50 2,500.50 2,500.50 9.9K
12:45 2,501.50 2,504.50 2,501.00 2,501.50 6.7K
12:50 2,501.50 2,502.00 2,500.50 2,501.50 5.8K
12:55 2,501.50 2,502.00 2,500.50 2,500.50 13.3K
13:00 2,501.00 2,502.00 2,500.50 2,502.00 6.8K
13:05 2,503.00 2,503.50 2,501.50 2,503.00 4.5K
13:10 2,503.00 2,503.50 2,502.00 2,503.00 3.7K
13:15 2,502.50 2,503.50 2,502.50 2,503.00 4.6K
13:20 2,503.00 2,503.00 2,501.00 2,503.00 5.4K
13:25 2,503.50 2,506.50 2,503.50 2,505.50 10.4K
13:30 2,505.50 2,506.50 2,505.00 2,506.50 8.1K
13:35 2,506.50 2,506.50 2,503.50 2,504.00 7.5K
13:40 2,503.50 2,503.50 2,500.50 2,500.50 5.7K
13:45 2,500.00 2,500.50 2,498.50 2,498.50 11.3K
13:50 2,499.00 2,499.00 2,497.50 2,497.50 5.8K
13:55 2,497.50 2,497.50 2,495.00 2,495.00 11.8K
14:00 2,496.00 2,496.00 2,494.00 2,495.00 6.6K
14:05 2,496.00 2,496.00 2,495.50 2,495.50 4.1K
14:10 2,495.50 2,496.50 2,495.50 2,496.00 5.0K
14:15 2,496.00 2,497.00 2,494.50 2,494.50 12.0K
14:20 2,494.50 2,494.50 2,491.50 2,491.50 8.3K
14:25 2,492.50 2,492.50 2,491.50 2,491.50 6.4K
14:30 2,491.00 2,494.00 2,491.00 2,493.50 11.6K
14:35 2,493.50 2,494.00 2,492.00 2,492.00 5.4K
14:40 2,492.00 2,493.50 2,492.00 2,493.00 8.7K
14:45 2,493.00 2,493.50 2,492.00 2,492.50 3.5K
14:50 2,492.50 2,493.00 2,491.50 2,493.00 9.1K
14:55 2,493.50 2,495.00 2,493.00 2,494.50 11.1K
15:00 2,494.50 2,495.00 2,493.00 2,493.50 7.9K
15:05 2,493.50 2,495.50 2,493.50 2,494.50 10.6K
15:10 2,495.00 2,498.00 2,494.00 2,497.50 10.8K
15:15 2,497.50 2,498.50 2,497.00 2,497.50 8.5K
15:20 2,498.50 2,499.50 2,497.00 2,498.50 13.4K
15:30 2,499.00 2,499.00 2,499.00 2,499.00 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available