Tobu Railway

9001
🏛️ japan →
2,638.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,527.50 2,532.50 2,523.00 2,532.00 24.8K
09:05 2,532.50 2,532.50 2,525.50 2,525.50 8.4K
09:10 2,527.00 2,533.00 2,527.00 2,530.00 6.6K
09:15 2,532.00 2,532.50 2,528.00 2,528.50 4.3K
09:20 2,528.00 2,528.00 2,525.50 2,527.50 2.0K
09:25 2,528.50 2,531.00 2,528.00 2,531.00 5.4K
09:30 2,531.50 2,532.50 2,530.50 2,531.50 2.2K
09:35 2,531.50 2,533.00 2,531.00 2,531.00 2.0K
09:40 2,531.00 2,531.50 2,530.00 2,530.50 1.9K
09:45 2,530.00 2,530.50 2,528.50 2,529.50 3.0K
09:50 2,529.00 2,533.50 2,529.00 2,531.00 3.9K
09:55 2,531.00 2,533.00 2,531.00 2,533.00 1.8K
10:00 2,533.00 2,534.00 2,531.00 2,531.50 2.5K
10:05 2,531.00 2,531.50 2,529.50 2,530.00 4.6K
10:10 2,530.50 2,532.50 2,530.50 2,532.50 3.0K
10:15 2,533.00 2,533.50 2,532.00 2,533.00 2.4K
10:20 2,533.00 2,533.00 2,531.50 2,533.00 2.7K
10:25 2,533.50 2,534.00 2,532.50 2,534.00 5.1K
10:30 2,533.50 2,534.50 2,533.50 2,533.50 3.6K
10:35 2,533.50 2,533.50 2,530.50 2,530.50 2.7K
10:40 2,531.00 2,532.50 2,531.00 2,531.50 2.3K
10:45 2,532.00 2,533.50 2,531.50 2,532.00 5.1K
10:50 2,533.00 2,533.00 2,530.50 2,530.50 1.5K
10:55 2,532.00 2,532.50 2,531.00 2,531.00 3.5K
11:00 2,530.00 2,530.50 2,529.00 2,529.50 4.7K
11:05 2,529.50 2,531.50 2,529.50 2,530.00 4.4K
11:10 2,529.50 2,529.50 2,528.00 2,528.50 7.4K
11:15 2,528.50 2,528.50 2,525.50 2,526.00 6.9K
11:20 2,526.00 2,526.50 2,523.50 2,524.00 6.4K
11:25 2,523.50 2,523.50 2,523.00 2,523.50 3.3K
11:30 2,524.00 2,524.00 2,524.00 2,524.00 1.2K
12:30 2,524.00 2,529.50 2,524.00 2,529.50 13.6K
12:35 2,530.00 2,532.00 2,530.00 2,532.00 6.1K
12:40 2,531.50 2,531.50 2,529.00 2,529.00 5.3K
12:45 2,528.00 2,528.50 2,525.50 2,525.50 5.4K
12:50 2,525.00 2,525.50 2,522.50 2,523.00 6.3K
12:55 2,523.50 2,524.50 2,523.50 2,523.50 2.6K
13:00 2,523.50 2,524.50 2,522.50 2,524.50 4.8K
13:05 2,523.50 2,524.00 2,523.00 2,523.50 4.5K
13:10 2,523.00 2,523.00 2,521.00 2,521.00 14.3K
13:15 2,522.00 2,525.00 2,522.00 2,523.50 6.0K
13:20 2,524.00 2,526.50 2,524.00 2,525.50 3.1K
13:25 2,525.50 2,526.00 2,525.50 2,526.00 2.1K
13:30 2,526.00 2,526.50 2,525.50 2,526.50 3.1K
13:35 2,526.00 2,526.50 2,526.00 2,526.00 2.7K
13:40 2,526.00 2,526.50 2,523.00 2,523.00 9.1K
13:45 2,523.50 2,523.50 2,523.50 2,523.50 1.7K
13:50 2,524.00 2,526.00 2,524.00 2,526.00 2.6K
13:55 2,526.50 2,527.50 2,526.50 2,526.50 5.2K
14:00 2,526.50 2,526.50 2,525.50 2,526.00 3.0K
14:05 2,525.50 2,527.00 2,525.00 2,527.00 12.3K
14:10 2,527.50 2,528.00 2,527.50 2,528.00 1.9K
14:15 2,529.00 2,530.00 2,529.00 2,530.00 2.7K
14:20 2,529.50 2,530.50 2,528.50 2,530.50 7.0K
14:25 2,530.00 2,530.50 2,528.00 2,528.00 9.0K
14:30 2,528.50 2,529.50 2,528.50 2,529.50 2.8K
14:35 2,529.50 2,530.00 2,528.00 2,529.50 8.0K
14:40 2,530.00 2,530.00 2,529.50 2,529.50 2.9K
14:45 2,530.00 2,530.50 2,529.50 2,530.50 5.0K
14:50 2,530.50 2,531.50 2,529.50 2,531.50 8.4K
14:55 2,531.50 2,532.50 2,531.50 2,531.50 6.0K
15:00 2,531.50 2,532.00 2,530.50 2,531.00 9.4K
15:05 2,530.50 2,531.50 2,530.00 2,530.00 4.7K
15:10 2,530.50 2,530.50 2,530.00 2,530.50 5.0K
15:15 2,530.50 2,531.50 2,529.50 2,531.50 8.9K
15:20 2,532.00 2,534.50 2,531.50 2,534.50 16.1K
15:30 2,531.00 2,531.00 2,531.00 2,531.00 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available