Tobu Railway

9001
🏛️ japan →
2,638.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.00 2,571.00 2,560.50 2,562.00 34.7K
09:05 2,563.00 2,568.00 2,560.00 2,568.00 10.5K
09:10 2,566.00 2,571.50 2,565.00 2,571.00 6.3K
09:15 2,572.00 2,572.00 2,567.50 2,568.50 8.1K
09:20 2,569.50 2,572.50 2,566.50 2,570.50 8.7K
09:25 2,570.00 2,574.50 2,570.00 2,574.00 4.8K
09:30 2,572.50 2,572.50 2,563.50 2,566.50 15.3K
09:35 2,567.50 2,567.50 2,565.50 2,567.00 3.0K
09:40 2,568.00 2,572.00 2,567.00 2,572.00 4.2K
09:45 2,572.00 2,575.00 2,571.50 2,573.50 3.3K
09:50 2,574.00 2,574.50 2,572.00 2,573.00 5.9K
09:55 2,572.50 2,572.50 2,567.50 2,570.00 4.0K
10:00 2,570.50 2,576.00 2,569.50 2,575.00 5.3K
10:05 2,574.50 2,574.50 2,567.00 2,567.00 5.2K
10:10 2,568.50 2,573.50 2,568.50 2,572.50 5.3K
10:15 2,572.50 2,573.50 2,570.50 2,572.50 6.3K
10:20 2,572.50 2,579.00 2,572.50 2,577.50 5.2K
10:25 2,578.00 2,580.00 2,577.50 2,579.00 5.6K
10:30 2,578.50 2,581.00 2,578.50 2,580.00 4.7K
10:35 2,580.00 2,581.50 2,580.00 2,581.50 4.0K
10:40 2,581.50 2,583.00 2,580.50 2,582.50 4.4K
10:45 2,583.00 2,583.00 2,580.00 2,580.50 4.0K
10:50 2,580.50 2,582.00 2,579.00 2,579.00 4.1K
10:55 2,579.00 2,579.50 2,575.50 2,575.50 5.4K
11:00 2,576.50 2,581.00 2,576.50 2,581.00 3.7K
11:05 2,581.00 2,584.50 2,581.00 2,584.50 10.4K
11:10 2,584.50 2,588.00 2,584.50 2,588.00 3.7K
11:15 2,588.00 2,591.00 2,588.00 2,591.00 9.4K
11:20 2,590.50 2,593.00 2,590.50 2,592.00 3.4K
11:25 2,592.50 2,594.00 2,592.50 2,592.50 4.2K
11:30 2,592.50 2,592.50 2,592.50 2,592.50 0.1K
12:30 2,591.00 2,592.00 2,589.00 2,590.50 14.1K
12:35 2,590.50 2,590.50 2,588.50 2,589.50 6.4K
12:40 2,589.50 2,592.50 2,588.50 2,591.50 5.9K
12:45 2,592.00 2,598.00 2,592.00 2,595.00 16.3K
12:50 2,596.00 2,596.00 2,591.00 2,591.00 5.8K
12:55 2,591.50 2,591.50 2,590.00 2,590.00 4.5K
13:00 2,590.00 2,590.00 2,588.50 2,589.50 2.7K
13:05 2,589.00 2,590.00 2,588.00 2,588.00 3.5K
13:10 2,588.00 2,588.00 2,584.00 2,584.00 7.4K
13:15 2,583.50 2,584.00 2,580.00 2,580.50 5.6K
13:20 2,581.00 2,581.50 2,579.00 2,579.00 4.7K
13:25 2,579.50 2,582.00 2,579.50 2,582.00 7.8K
13:30 2,581.00 2,581.00 2,578.50 2,578.50 2.4K
13:35 2,578.00 2,580.00 2,578.00 2,579.50 1.2K
13:40 2,579.50 2,581.00 2,579.00 2,579.50 4.9K
13:45 2,579.00 2,579.00 2,578.00 2,578.00 1.9K
13:50 2,578.50 2,580.50 2,578.00 2,580.50 4.2K
13:55 2,580.00 2,580.00 2,578.50 2,579.50 3.8K
14:00 2,579.50 2,580.00 2,578.00 2,578.00 2.2K
14:05 2,577.00 2,577.00 2,574.50 2,575.50 5.3K
14:10 2,575.00 2,575.00 2,573.00 2,575.00 3.4K
14:15 2,574.50 2,575.50 2,573.50 2,575.50 3.3K
14:20 2,574.00 2,575.00 2,573.50 2,575.00 3.3K
14:25 2,575.00 2,577.00 2,574.50 2,576.50 5.4K
14:30 2,576.50 2,577.50 2,575.50 2,575.50 6.9K
14:35 2,576.00 2,576.50 2,574.00 2,574.00 5.4K
14:40 2,574.50 2,575.00 2,574.00 2,575.00 5.9K
14:45 2,574.50 2,574.50 2,573.00 2,574.00 4.0K
14:50 2,575.00 2,575.00 2,574.00 2,574.00 3.8K
14:55 2,574.00 2,575.50 2,573.50 2,575.50 7.3K
15:00 2,576.00 2,578.50 2,576.00 2,578.50 8.6K
15:05 2,578.50 2,579.00 2,577.00 2,579.00 8.1K
15:10 2,580.50 2,580.50 2,578.50 2,578.50 7.7K
15:15 2,578.00 2,579.00 2,578.00 2,578.50 7.6K
15:20 2,578.50 2,580.00 2,575.50 2,575.50 12.9K
15:30 2,571.00 2,571.00 2,571.00 2,571.00 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available