Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,590.00 2,603.50 2,589.50 2,597.00 67.5K
09:05 2,595.50 2,602.00 2,595.00 2,595.00 10.1K
09:10 2,593.50 2,599.50 2,593.00 2,597.50 7.3K
09:15 2,597.50 2,601.50 2,595.50 2,598.00 12.5K
09:20 2,597.00 2,599.00 2,593.00 2,598.50 6.4K
09:25 2,598.00 2,604.00 2,597.50 2,601.50 41.6K
09:30 2,603.00 2,604.00 2,598.50 2,598.50 3.3K
09:35 2,600.00 2,601.00 2,599.00 2,599.50 3.3K
09:40 2,600.00 2,603.00 2,598.00 2,598.50 10.3K
09:45 2,597.50 2,602.00 2,595.50 2,601.50 48.1K
09:50 2,600.50 2,602.00 2,599.00 2,599.00 8.0K
09:55 2,598.50 2,598.50 2,595.00 2,598.00 5.5K
10:00 2,596.00 2,597.50 2,591.00 2,591.00 25.3K
10:05 2,591.00 2,592.00 2,590.50 2,591.00 7.5K
10:10 2,591.50 2,595.00 2,591.50 2,595.00 4.8K
10:15 2,594.50 2,598.50 2,594.00 2,598.50 4.4K
10:20 2,597.00 2,598.50 2,595.50 2,598.00 5.1K
10:25 2,596.50 2,600.00 2,596.50 2,600.00 5.3K
10:30 2,599.50 2,602.50 2,599.50 2,601.00 7.1K
10:35 2,601.50 2,603.00 2,601.00 2,602.50 5.9K
10:40 2,602.50 2,606.50 2,602.00 2,602.00 12.9K
10:45 2,602.00 2,603.00 2,600.50 2,601.00 2.4K
10:50 2,601.00 2,603.00 2,600.50 2,603.00 2.3K
10:55 2,601.00 2,605.00 2,601.00 2,603.50 6.5K
11:00 2,603.50 2,607.00 2,602.50 2,607.00 19.0K
11:05 2,607.50 2,608.50 2,605.50 2,605.50 5.5K
11:10 2,605.50 2,607.50 2,605.50 2,607.50 3.6K
11:15 2,608.00 2,611.00 2,607.50 2,609.50 18.9K
11:20 2,610.00 2,614.50 2,610.00 2,613.00 9.6K
11:25 2,612.00 2,614.50 2,612.00 2,613.00 9.6K
11:30 2,613.00 2,613.00 2,613.00 2,613.00 0.8K
12:30 2,614.50 2,618.00 2,613.00 2,614.00 28.7K
12:35 2,613.00 2,613.50 2,611.00 2,612.50 4.4K
12:40 2,612.00 2,615.00 2,612.00 2,614.50 3.9K
12:45 2,614.50 2,615.50 2,613.00 2,613.00 7.4K
12:50 2,612.50 2,615.00 2,611.50 2,614.00 5.2K
12:55 2,614.00 2,614.00 2,611.00 2,611.00 4.0K
13:00 2,610.50 2,610.50 2,607.50 2,608.00 6.8K
13:05 2,608.00 2,609.00 2,606.00 2,607.50 6.6K
13:10 2,607.00 2,607.00 2,601.00 2,601.00 10.2K
13:15 2,601.50 2,602.00 2,600.50 2,602.00 4.6K
13:20 2,602.00 2,603.50 2,601.50 2,602.50 3.7K
13:25 2,603.50 2,604.00 2,603.00 2,604.00 2.5K
13:30 2,604.00 2,604.00 2,600.50 2,602.00 4.3K
13:35 2,603.00 2,603.00 2,600.50 2,603.00 6.0K
13:40 2,603.50 2,606.50 2,603.00 2,605.00 6.6K
13:45 2,605.50 2,606.50 2,605.00 2,606.50 1.7K
13:50 2,607.00 2,607.00 2,604.00 2,604.00 5.8K
13:55 2,604.00 2,604.00 2,602.00 2,603.00 3.1K
14:00 2,602.50 2,602.50 2,593.50 2,594.00 19.3K
14:05 2,594.00 2,598.50 2,594.00 2,596.50 5.1K
14:10 2,597.00 2,601.00 2,597.00 2,599.00 5.5K
14:15 2,598.50 2,600.50 2,598.00 2,598.00 4.0K
14:20 2,598.00 2,598.50 2,597.50 2,598.00 2.5K
14:25 2,599.00 2,600.00 2,598.50 2,599.00 5.3K
14:30 2,598.50 2,600.50 2,598.50 2,600.50 7.5K
14:35 2,601.00 2,601.50 2,599.00 2,600.00 6.2K
14:40 2,600.50 2,600.50 2,598.50 2,600.50 6.2K
14:45 2,600.50 2,600.50 2,595.00 2,595.00 14.8K
14:50 2,595.50 2,595.50 2,594.50 2,594.50 2.0K
14:55 2,595.00 2,596.00 2,593.00 2,593.50 30.8K
15:00 2,593.00 2,593.50 2,592.00 2,593.00 5.6K
15:05 2,593.00 2,595.00 2,593.00 2,594.00 5.6K
15:10 2,594.50 2,594.50 2,589.50 2,590.00 28.0K
15:15 2,589.50 2,589.50 2,585.00 2,587.00 11.6K
15:20 2,586.00 2,591.00 2,585.50 2,590.00 13.7K
15:30 2,595.00 2,595.00 2,595.00 2,595.00 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available