Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.00 2,623.00 2,603.50 2,621.50 63.1K
09:05 2,622.00 2,624.00 2,619.00 2,620.00 13.2K
09:10 2,620.50 2,626.50 2,620.00 2,626.50 37.0K
09:15 2,626.00 2,627.00 2,624.50 2,625.00 7.4K
09:20 2,624.00 2,625.00 2,621.00 2,621.00 4.8K
09:25 2,620.50 2,623.00 2,620.00 2,623.00 3.0K
09:30 2,624.50 2,626.00 2,623.00 2,623.00 3.3K
09:35 2,622.50 2,622.50 2,618.50 2,618.50 1.6K
09:40 2,617.00 2,617.50 2,611.50 2,613.00 6.2K
09:45 2,614.50 2,615.50 2,614.00 2,615.00 2.5K
09:50 2,614.50 2,616.50 2,610.00 2,610.00 7.3K
09:55 2,609.00 2,609.00 2,608.00 2,609.00 1.3K
10:00 2,609.00 2,611.50 2,609.00 2,610.00 13.9K
10:05 2,610.50 2,611.50 2,609.00 2,610.00 1.0K
10:10 2,608.50 2,609.00 2,606.00 2,606.00 2.5K
10:15 2,607.00 2,607.00 2,605.00 2,605.50 1.0K
10:20 2,604.50 2,604.50 2,602.50 2,603.50 3.4K
10:25 2,603.50 2,605.50 2,602.00 2,605.00 2.1K
10:30 2,604.50 2,607.50 2,603.00 2,607.50 5.5K
10:35 2,607.50 2,608.00 2,606.00 2,606.00 4.0K
10:40 2,606.50 2,607.00 2,605.00 2,605.50 1.6K
10:45 2,605.50 2,608.50 2,605.50 2,608.50 1.2K
10:50 2,608.50 2,609.50 2,608.00 2,609.00 1.3K
10:55 2,609.50 2,609.50 2,609.00 2,609.00 1.0K
11:00 2,609.00 2,609.50 2,607.00 2,608.00 2.6K
11:05 2,609.50 2,610.00 2,608.50 2,610.00 0.5K
11:10 2,610.50 2,610.50 2,609.00 2,609.50 4.1K
11:15 2,609.00 2,610.50 2,607.50 2,607.50 1.2K
11:20 2,607.50 2,607.50 2,606.50 2,607.00 1.0K
11:25 2,608.50 2,611.00 2,608.50 2,610.00 12.1K
11:30 2,611.00 2,611.00 2,611.00 2,611.00 1.0K
12:30 2,611.00 2,611.00 2,607.00 2,609.50 9.8K
12:35 2,609.50 2,611.00 2,608.00 2,608.50 4.5K
12:40 2,609.50 2,610.50 2,607.50 2,610.50 2.4K
12:45 2,610.50 2,612.50 2,610.00 2,612.50 3.3K
12:50 2,611.50 2,612.50 2,610.00 2,612.00 3.4K
12:55 2,612.00 2,612.00 2,611.50 2,612.00 1.4K
13:00 2,612.00 2,615.50 2,612.00 2,615.00 8.0K
13:05 2,615.50 2,616.00 2,613.50 2,614.00 3.1K
13:10 2,615.00 2,615.00 2,612.00 2,612.50 2.9K
13:15 2,611.50 2,614.50 2,611.50 2,614.50 1.0K
13:20 2,614.50 2,616.50 2,614.50 2,616.00 5.0K
13:25 2,616.50 2,619.50 2,616.50 2,618.50 7.9K
13:30 2,618.00 2,618.50 2,615.50 2,618.50 2.9K
13:35 2,617.50 2,619.00 2,617.00 2,619.00 2.9K
13:40 2,619.50 2,621.50 2,619.50 2,621.00 9.8K
13:45 2,621.50 2,621.50 2,620.00 2,621.00 1.3K
13:50 2,620.00 2,621.00 2,618.50 2,621.00 5.2K
13:55 2,622.00 2,624.50 2,621.00 2,623.00 8.0K
14:00 2,623.00 2,624.50 2,623.00 2,624.50 3.4K
14:05 2,624.00 2,624.50 2,623.00 2,623.00 4.2K
14:10 2,623.00 2,623.50 2,622.50 2,623.50 2.4K
14:15 2,623.50 2,624.00 2,622.50 2,623.50 2.6K
14:20 2,623.00 2,623.50 2,622.50 2,623.00 3.6K
14:25 2,623.50 2,625.00 2,623.50 2,625.00 6.9K
14:30 2,625.00 2,626.00 2,624.50 2,624.50 9.2K
14:35 2,624.50 2,626.00 2,624.50 2,626.00 3.9K
14:40 2,626.00 2,626.00 2,624.50 2,625.00 4.5K
14:45 2,625.00 2,625.00 2,624.00 2,624.00 2.4K
14:50 2,625.00 2,626.00 2,625.00 2,625.00 6.7K
14:55 2,625.50 2,626.00 2,625.00 2,626.00 2.9K
15:00 2,625.50 2,627.00 2,625.50 2,626.50 9.2K
15:05 2,625.50 2,626.00 2,622.00 2,622.00 8.9K
15:10 2,623.00 2,624.50 2,623.00 2,624.50 3.1K
15:15 2,625.00 2,627.00 2,625.00 2,626.50 8.6K
15:20 2,626.00 2,627.50 2,622.50 2,623.00 17.2K
15:30 2,623.50 2,623.50 2,623.50 2,623.50 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available