Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.00 2,636.00 2,614.00 2,634.00 76.7K
09:05 2,635.00 2,639.50 2,632.50 2,639.50 12.3K
09:10 2,640.00 2,644.00 2,638.00 2,640.00 32.8K
09:15 2,640.50 2,645.50 2,640.50 2,644.50 10.1K
09:20 2,646.50 2,652.00 2,643.50 2,652.00 35.6K
09:25 2,651.00 2,651.50 2,647.00 2,647.50 5.9K
09:30 2,647.50 2,652.50 2,647.50 2,648.50 8.0K
09:35 2,647.50 2,651.50 2,644.50 2,650.50 9.5K
09:40 2,651.00 2,651.00 2,649.00 2,650.50 3.2K
09:45 2,651.50 2,652.50 2,650.00 2,651.00 2.8K
09:50 2,650.50 2,653.50 2,650.00 2,653.50 7.8K
09:55 2,653.00 2,657.00 2,652.50 2,656.50 13.4K
10:00 2,658.00 2,659.50 2,656.50 2,658.00 12.0K
10:05 2,656.50 2,657.00 2,656.00 2,656.50 1.7K
10:10 2,657.50 2,658.00 2,656.50 2,657.50 2.2K
10:15 2,656.00 2,658.00 2,655.50 2,658.00 2.6K
10:20 2,657.50 2,658.00 2,651.50 2,652.50 3.8K
10:25 2,651.50 2,655.00 2,651.50 2,655.00 2.9K
10:30 2,654.50 2,654.50 2,652.00 2,653.00 2.0K
10:35 2,652.00 2,655.00 2,652.00 2,654.50 5.3K
10:40 2,653.50 2,656.00 2,653.50 2,655.00 4.1K
10:45 2,655.50 2,655.50 2,654.00 2,654.50 1.0K
10:50 2,654.50 2,654.50 2,652.50 2,652.50 1.6K
10:55 2,652.50 2,653.50 2,651.00 2,652.00 8.5K
11:00 2,652.00 2,653.00 2,651.50 2,651.50 1.9K
11:05 2,652.00 2,652.50 2,648.50 2,650.00 2.2K
11:10 2,650.50 2,653.00 2,650.50 2,651.50 3.6K
11:15 2,652.00 2,652.00 2,649.00 2,649.00 2.1K
11:20 2,648.00 2,648.00 2,643.50 2,643.50 3.3K
11:25 2,642.00 2,645.50 2,642.00 2,644.00 3.0K
11:30 2,643.50 2,643.50 2,643.50 2,643.50 0.2K
12:30 2,645.00 2,647.00 2,643.50 2,647.00 11.0K
12:35 2,647.50 2,649.00 2,647.50 2,649.00 5.9K
12:40 2,648.50 2,648.50 2,646.00 2,646.00 1.6K
12:45 2,645.50 2,647.50 2,645.50 2,646.50 2.7K
12:50 2,646.50 2,647.00 2,645.00 2,645.50 3.8K
12:55 2,646.50 2,646.50 2,643.00 2,644.00 3.8K
13:00 2,643.50 2,643.50 2,641.50 2,642.00 2.6K
13:05 2,643.00 2,643.00 2,640.50 2,640.50 5.5K
13:10 2,640.00 2,641.00 2,638.50 2,638.50 3.5K
13:15 2,637.00 2,640.00 2,637.00 2,639.00 3.8K
13:20 2,639.00 2,640.00 2,637.00 2,639.50 3.7K
13:25 2,639.00 2,640.50 2,638.50 2,640.50 3.4K
13:30 2,641.00 2,642.50 2,639.50 2,639.50 7.8K
13:35 2,638.50 2,640.00 2,638.50 2,640.00 1.3K
13:40 2,639.50 2,641.00 2,638.50 2,639.50 5.4K
13:45 2,641.00 2,641.00 2,639.50 2,640.50 2.2K
13:50 2,640.00 2,640.00 2,638.50 2,638.50 2.0K
13:55 2,638.50 2,641.00 2,638.50 2,640.00 3.5K
14:00 2,640.00 2,640.00 2,637.50 2,638.00 3.0K
14:05 2,637.50 2,640.00 2,637.50 2,638.50 3.1K
14:10 2,638.00 2,638.00 2,636.00 2,636.50 2.9K
14:15 2,636.00 2,638.00 2,636.00 2,637.00 3.2K
14:20 2,637.00 2,638.50 2,637.00 2,637.50 5.3K
14:25 2,637.00 2,637.50 2,636.00 2,636.00 5.0K
14:30 2,636.50 2,637.00 2,636.50 2,636.50 2.9K
14:35 2,637.00 2,637.50 2,635.50 2,636.00 4.4K
14:40 2,636.00 2,638.00 2,636.00 2,637.50 2.6K
14:45 2,638.00 2,640.00 2,638.00 2,638.50 10.0K
14:50 2,638.50 2,640.00 2,638.50 2,640.00 3.1K
14:55 2,640.00 2,641.00 2,639.00 2,641.00 4.0K
15:00 2,640.00 2,640.00 2,637.50 2,639.00 5.1K
15:05 2,638.50 2,640.00 2,638.00 2,640.00 5.4K
15:10 2,640.00 2,641.00 2,639.50 2,641.00 6.5K
15:15 2,640.50 2,640.50 2,638.50 2,639.50 4.4K
15:20 2,640.00 2,640.00 2,636.00 2,636.00 12.0K
15:30 2,641.50 2,641.50 2,641.50 2,641.50 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available