Tobu Railway

9001
🏛️ japan →
2,678.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,670.50 2,686.50 2,670.50 2,681.00 29.3K
09:05 2,682.50 2,682.50 2,675.00 2,675.50 6.8K
09:10 2,675.50 2,675.50 2,668.00 2,669.00 10.2K
09:15 2,668.00 2,670.50 2,665.00 2,669.00 10.5K
09:20 2,668.00 2,669.50 2,667.00 2,669.00 3.5K
09:25 2,668.50 2,674.00 2,668.50 2,674.00 2.5K
09:30 2,673.50 2,673.50 2,670.00 2,671.50 4.2K
09:35 2,672.50 2,672.50 2,670.50 2,672.00 1.6K
09:40 2,671.50 2,673.50 2,669.50 2,669.50 8.6K
09:45 2,670.00 2,670.00 2,666.00 2,666.00 9.9K
09:50 2,666.50 2,666.50 2,664.00 2,666.00 5.3K
09:55 2,665.50 2,665.50 2,663.50 2,664.50 2.6K
10:00 2,664.00 2,664.00 2,657.00 2,657.00 13.9K
10:05 2,658.00 2,660.00 2,657.50 2,659.50 4.0K
10:10 2,657.50 2,661.50 2,657.50 2,659.00 4.7K
10:15 2,660.00 2,661.00 2,659.50 2,659.50 3.4K
10:20 2,659.50 2,659.50 2,657.50 2,658.50 3.4K
10:25 2,659.00 2,661.50 2,659.00 2,660.00 2.3K
10:30 2,661.00 2,661.50 2,659.50 2,661.00 1.6K
10:35 2,660.00 2,663.00 2,660.00 2,662.50 1.4K
10:40 2,663.50 2,664.50 2,663.00 2,664.00 3.4K
10:45 2,663.00 2,665.50 2,662.50 2,662.50 1.5K
10:50 2,664.00 2,664.00 2,662.50 2,662.50 1.3K
10:55 2,663.50 2,665.50 2,663.00 2,664.50 2.7K
11:00 2,664.00 2,664.00 2,661.00 2,663.50 2.6K
11:05 2,663.00 2,663.50 2,662.50 2,663.00 1.3K
11:10 2,662.50 2,663.00 2,662.00 2,663.00 0.9K
11:15 2,663.00 2,663.50 2,662.00 2,663.50 8.1K
11:20 2,663.50 2,663.50 2,658.00 2,658.50 6.2K
11:25 2,658.00 2,658.50 2,657.00 2,658.50 4.2K
11:30 2,657.00 2,657.00 2,657.00 2,657.00 0.5K
12:30 2,657.00 2,661.50 2,657.00 2,661.50 30.0K
12:35 2,660.50 2,662.00 2,660.50 2,662.00 36.1K
12:40 2,662.00 2,662.00 2,658.50 2,660.00 2.3K
12:45 2,661.50 2,663.50 2,661.50 2,663.50 3.7K
12:50 2,664.00 2,667.50 2,664.00 2,667.50 4.6K
12:55 2,667.50 2,668.00 2,667.00 2,668.00 2.1K
13:00 2,669.00 2,669.50 2,667.00 2,667.00 9.8K
13:05 2,667.00 2,668.50 2,667.00 2,667.00 1.9K
13:10 2,668.00 2,668.50 2,667.50 2,668.50 1.3K
13:15 2,668.50 2,669.50 2,668.00 2,668.00 4.1K
13:20 2,668.50 2,668.50 2,667.50 2,667.50 3.0K
13:25 2,668.00 2,668.00 2,667.00 2,667.50 3.5K
13:30 2,667.00 2,670.50 2,667.00 2,670.50 11.4K
13:35 2,670.50 2,672.50 2,670.50 2,672.00 1.0K
13:40 2,672.50 2,673.00 2,672.00 2,672.00 1.8K
13:45 2,672.00 2,677.50 2,672.00 2,677.50 24.2K
13:50 2,677.00 2,677.50 2,676.00 2,676.00 2.2K
13:55 2,675.50 2,681.00 2,675.50 2,680.50 6.3K
14:00 2,680.50 2,682.50 2,680.00 2,682.00 9.7K
14:05 2,681.00 2,681.00 2,678.00 2,678.00 3.3K
14:10 2,678.50 2,679.00 2,678.00 2,678.00 1.1K
14:15 2,678.00 2,680.50 2,678.00 2,679.50 4.1K
14:20 2,679.50 2,679.50 2,678.50 2,679.00 2.1K
14:25 2,679.00 2,680.50 2,679.00 2,680.50 2.3K
14:30 2,681.00 2,682.00 2,680.50 2,682.00 5.9K
14:35 2,683.00 2,685.00 2,682.50 2,684.00 13.4K
14:40 2,684.00 2,687.50 2,684.00 2,687.50 3.5K
14:45 2,686.50 2,687.50 2,686.50 2,686.50 3.7K
14:50 2,687.50 2,688.00 2,687.00 2,687.50 2.0K
14:55 2,687.50 2,687.50 2,686.50 2,687.00 5.6K
15:00 2,686.50 2,687.50 2,686.00 2,687.00 6.4K
15:05 2,687.00 2,687.00 2,684.50 2,686.50 6.9K
15:10 2,686.00 2,687.00 2,686.00 2,686.50 6.0K
15:15 2,686.50 2,686.50 2,683.50 2,684.50 6.0K
15:20 2,684.50 2,685.50 2,684.00 2,684.00 8.2K
15:30 2,680.50 2,680.50 2,680.50 2,680.50 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available