Tobu Railway

9001
🏛️ japan →
2,678.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,691.50 2,695.00 2,684.50 2,689.50 47.1K
09:05 2,692.00 2,702.50 2,692.00 2,702.50 8.3K
09:10 2,705.00 2,711.00 2,701.00 2,708.00 19.1K
09:15 2,709.00 2,710.00 2,707.00 2,707.00 4.5K
09:20 2,709.00 2,714.50 2,707.00 2,711.50 8.4K
09:25 2,710.50 2,713.00 2,709.50 2,712.00 6.5K
09:30 2,712.00 2,714.00 2,711.00 2,713.00 5.6K
09:35 2,713.00 2,716.00 2,712.00 2,714.50 11.0K
09:40 2,715.00 2,716.00 2,713.50 2,714.50 3.8K
09:45 2,717.00 2,722.00 2,717.00 2,720.50 11.0K
09:50 2,721.00 2,723.50 2,718.00 2,723.50 10.2K
09:55 2,724.50 2,729.50 2,723.50 2,728.00 14.2K
10:00 2,727.50 2,727.50 2,722.00 2,725.50 7.5K
10:05 2,726.50 2,736.00 2,726.50 2,733.50 15.2K
10:10 2,734.00 2,734.00 2,730.00 2,730.00 2.9K
10:15 2,731.50 2,734.50 2,731.00 2,733.50 4.7K
10:20 2,733.00 2,733.00 2,729.00 2,729.00 4.4K
10:25 2,728.00 2,730.00 2,727.00 2,728.00 3.6K
10:30 2,728.00 2,730.50 2,728.00 2,730.00 3.3K
10:35 2,729.50 2,729.50 2,723.00 2,726.50 5.0K
10:40 2,725.00 2,725.50 2,723.00 2,725.00 1.6K
10:45 2,726.50 2,729.00 2,726.50 2,727.00 3.4K
10:50 2,727.00 2,727.00 2,724.00 2,725.00 3.4K
10:55 2,724.50 2,726.00 2,724.50 2,726.00 1.0K
11:00 2,726.00 2,726.00 2,724.00 2,726.00 1.8K
11:05 2,726.50 2,732.50 2,724.00 2,732.50 11.0K
11:10 2,733.00 2,733.00 2,729.50 2,729.50 2.8K
11:15 2,728.00 2,729.00 2,728.00 2,729.00 1.4K
11:20 2,729.00 2,731.00 2,727.50 2,729.50 3.7K
11:25 2,728.00 2,728.00 2,724.00 2,724.50 3.8K
11:30 2,724.00 2,724.00 2,724.00 2,724.00 1.2K
12:30 2,719.00 2,720.00 2,710.00 2,711.00 24.8K
12:35 2,709.00 2,714.50 2,708.50 2,714.50 2.6K
12:40 2,714.00 2,715.50 2,714.00 2,715.50 1.3K
12:45 2,717.50 2,719.50 2,717.50 2,719.00 1.5K
12:50 2,717.00 2,718.50 2,717.00 2,717.50 2.6K
12:55 2,717.50 2,718.00 2,717.00 2,717.50 0.8K
13:00 2,718.00 2,720.00 2,716.50 2,718.50 2.0K
13:05 2,720.00 2,722.50 2,720.00 2,722.50 3.8K
13:10 2,723.50 2,725.00 2,723.00 2,724.50 13.6K
13:15 2,723.50 2,724.00 2,722.00 2,722.50 2.0K
13:20 2,722.50 2,724.50 2,722.50 2,724.50 1.2K
13:25 2,724.00 2,729.00 2,724.00 2,728.50 5.1K
13:30 2,728.00 2,728.00 2,723.50 2,723.50 2.8K
13:35 2,724.50 2,726.00 2,724.50 2,725.50 1.3K
13:40 2,727.00 2,728.50 2,727.00 2,728.00 3.1K
13:45 2,728.50 2,730.00 2,728.50 2,728.50 9.0K
13:50 2,728.50 2,728.50 2,727.00 2,728.00 0.9K
13:55 2,728.00 2,729.00 2,728.00 2,728.00 3.6K
14:00 2,727.50 2,730.00 2,727.00 2,729.00 7.1K
14:05 2,728.50 2,729.50 2,728.00 2,728.00 5.7K
14:10 2,729.00 2,729.00 2,727.50 2,728.00 1.9K
14:15 2,729.00 2,729.50 2,727.50 2,728.00 3.1K
14:20 2,728.00 2,728.00 2,726.50 2,726.50 2.2K
14:25 2,726.00 2,727.50 2,726.00 2,727.00 2.3K
14:30 2,726.50 2,728.00 2,725.50 2,728.00 5.5K
14:35 2,727.50 2,730.00 2,727.00 2,729.50 3.6K
14:40 2,729.50 2,731.50 2,729.50 2,731.00 11.3K
14:45 2,731.00 2,735.50 2,730.50 2,733.00 19.2K
14:50 2,733.50 2,735.50 2,733.50 2,734.50 2.1K
14:55 2,736.00 2,736.00 2,734.00 2,734.50 4.6K
15:00 2,734.00 2,734.00 2,731.50 2,732.00 2.8K
15:05 2,731.50 2,731.50 2,728.00 2,728.00 7.8K
15:10 2,727.00 2,728.00 2,725.50 2,728.00 5.3K
15:15 2,728.00 2,730.00 2,727.00 2,730.00 4.1K
15:20 2,730.00 2,732.00 2,728.00 2,732.00 8.1K
15:30 2,737.50 2,737.50 2,737.50 2,737.50 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available