Tobu Railway

9001
🏛️ japan →
2,678.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,783.00 2,783.00 2,773.50 2,782.00 80.2K
09:05 2,779.00 2,786.00 2,778.50 2,780.00 20.0K
09:10 2,779.00 2,781.00 2,772.50 2,774.50 9.0K
09:15 2,775.00 2,779.00 2,771.00 2,779.00 4.9K
09:20 2,778.00 2,785.00 2,777.50 2,777.50 9.5K
09:25 2,777.00 2,781.00 2,776.00 2,779.50 4.6K
09:30 2,779.50 2,783.50 2,779.50 2,783.00 4.5K
09:35 2,783.00 2,786.00 2,783.00 2,784.00 3.5K
09:40 2,784.00 2,784.00 2,781.00 2,782.00 3.2K
09:45 2,783.00 2,783.50 2,781.50 2,783.00 2.2K
09:50 2,783.00 2,783.00 2,779.00 2,780.00 1.7K
09:55 2,780.00 2,780.00 2,776.00 2,776.50 4.5K
10:00 2,773.50 2,774.00 2,768.50 2,769.00 5.9K
10:05 2,768.50 2,768.50 2,764.00 2,764.00 2.2K
10:10 2,763.00 2,764.50 2,761.50 2,764.50 1.4K
10:15 2,765.50 2,766.50 2,765.00 2,766.00 2.1K
10:20 2,765.50 2,766.00 2,763.50 2,763.50 1.3K
10:25 2,762.50 2,763.50 2,760.50 2,763.00 2.4K
10:30 2,763.50 2,764.50 2,763.50 2,763.50 2.5K
10:35 2,764.00 2,764.50 2,763.50 2,763.50 1.4K
10:40 2,764.00 2,765.00 2,761.50 2,764.00 2.6K
10:45 2,764.00 2,764.00 2,761.00 2,761.00 2.0K
10:50 2,761.00 2,765.00 2,761.00 2,762.50 3.0K
10:55 2,762.00 2,763.50 2,762.00 2,762.50 2.7K
11:00 2,761.50 2,762.00 2,761.00 2,761.50 8.1K
11:05 2,761.50 2,762.00 2,760.00 2,762.00 3.8K
11:10 2,762.50 2,763.50 2,762.50 2,763.50 2.2K
11:15 2,765.00 2,765.00 2,763.00 2,763.50 1.2K
11:20 2,763.50 2,764.50 2,763.50 2,764.50 2.2K
11:25 2,764.50 2,765.00 2,764.00 2,764.00 2.4K
11:30 2,764.50 2,764.50 2,764.50 2,764.50 0.8K
12:30 2,763.50 2,768.00 2,761.00 2,761.00 39.6K
12:35 2,762.50 2,762.50 2,761.00 2,761.00 4.3K
12:40 2,761.50 2,763.00 2,761.00 2,762.50 5.9K
12:45 2,762.50 2,765.00 2,762.50 2,765.00 5.8K
12:50 2,765.00 2,766.00 2,765.00 2,765.50 2.7K
12:55 2,765.00 2,765.00 2,764.50 2,764.50 3.1K
13:00 2,764.50 2,764.50 2,762.00 2,763.00 3.0K
13:05 2,763.00 2,763.00 2,762.00 2,762.50 2.6K
13:10 2,761.50 2,762.00 2,760.50 2,761.50 6.6K
13:15 2,761.50 2,762.50 2,760.50 2,762.00 2.9K
13:20 2,761.50 2,761.50 2,760.50 2,760.50 1.0K
13:25 2,760.50 2,761.00 2,760.00 2,760.00 2.6K
13:30 2,759.50 2,760.00 2,756.50 2,756.50 9.5K
13:35 2,756.50 2,757.00 2,756.00 2,756.00 3.4K
13:40 2,756.00 2,756.00 2,755.00 2,755.00 2.6K
13:45 2,755.50 2,756.00 2,755.00 2,756.00 2.9K
13:50 2,755.00 2,755.00 2,754.50 2,754.50 1.3K
13:55 2,754.50 2,755.00 2,754.50 2,754.50 4.6K
14:00 2,754.00 2,756.50 2,753.50 2,756.00 7.0K
14:05 2,755.50 2,757.00 2,755.50 2,757.00 4.0K
14:10 2,757.00 2,758.00 2,756.50 2,757.00 3.1K
14:15 2,757.00 2,757.50 2,757.00 2,757.50 1.2K
14:20 2,757.50 2,759.00 2,757.00 2,759.00 3.6K
14:25 2,758.00 2,758.00 2,757.50 2,757.50 2.8K
14:30 2,758.00 2,760.00 2,758.00 2,759.50 9.6K
14:35 2,759.50 2,761.00 2,759.50 2,760.00 6.0K
14:40 2,760.50 2,761.50 2,760.00 2,761.00 4.0K
14:45 2,761.00 2,763.00 2,759.50 2,763.00 6.2K
14:50 2,763.00 2,763.50 2,762.50 2,763.00 3.3K
14:55 2,763.00 2,763.50 2,761.00 2,761.00 3.4K
15:00 2,761.00 2,761.00 2,760.50 2,761.00 3.7K
15:05 2,760.50 2,761.00 2,760.50 2,761.00 4.2K
15:10 2,761.00 2,762.00 2,761.00 2,762.00 3.1K
15:15 2,761.50 2,764.50 2,761.00 2,764.50 8.1K
15:20 2,764.50 2,765.50 2,760.00 2,762.50 11.1K
15:30 2,762.50 2,762.50 2,762.50 2,762.50 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available