Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.64
2022-01-13
Historical Low
0.00
2023-02-09
Volume Extremes
Volume Peak
117.3M
2021-08-24
Volume Low
-
2024-09-27
Data Statistics
Rise Proportion
10.8%
Start: 2020-09-03
Fall Proportion
13.5%
Total613Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2021-03-18
Max Daily Loss
-50.00%
2022-01-20
Monthly Change Extremes
Max Monthly Gain
+200.00%
2022-08
Max Monthly Loss
-50.00%
2022-04
Related Stocks
Basanite
BASA
0.0300
Audio Pixels ADR
ADPXY
3.3900
Rightmove Plc
RTMVY
18.7000
Adagene
ADAG
1.9900
Concord Medical Services
CCM
5.7000
MFS Multimarket Income Trust
MMT
4.7700
First BITCoin Capital
BITCF
0.0001
Ford Motor Co
F_pc
22.2900
Colombier Acquisition II
CLBR
5.0300
Syntec Optics Holdings
OPTX
1.8200