Toei Animation

4816
🏛️ japan →
3,020.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,910.00 2,954.00 2,910.00 2,954.00 45.3K
09:10 2,954.00 2,954.00 2,893.00 2,896.00 20.8K
09:15 2,893.00 2,918.00 2,891.00 2,916.00 10.3K
09:20 2,917.00 2,926.00 2,903.00 2,903.00 8.6K
09:25 2,905.00 2,964.00 2,902.00 2,947.00 31.0K
09:30 2,950.00 2,969.00 2,949.00 2,966.00 17.0K
09:35 2,965.00 2,979.00 2,963.00 2,974.00 8.9K
09:40 2,970.00 2,971.00 2,936.00 2,936.00 10.3K
09:45 2,933.00 2,934.00 2,911.00 2,912.00 7.1K
09:50 2,914.00 2,930.00 2,914.00 2,921.00 3.9K
09:55 2,921.00 2,938.00 2,919.00 2,937.00 5.6K
10:00 2,941.00 2,950.00 2,940.00 2,948.00 10.1K
10:05 2,944.00 2,957.00 2,944.00 2,957.00 9.6K
10:10 2,959.00 2,978.00 2,957.00 2,975.00 21.3K
10:15 2,979.00 2,979.00 2,947.00 2,953.00 9.8K
10:20 2,960.00 2,982.00 2,960.00 2,978.00 8.3K
10:25 2,977.00 2,977.00 2,959.00 2,959.00 9.2K
10:30 2,959.00 2,972.00 2,956.00 2,970.00 6.5K
10:35 2,969.00 2,969.00 2,953.00 2,955.00 6.2K
10:40 2,960.00 2,960.00 2,954.00 2,959.00 3.3K
10:45 2,958.00 2,963.00 2,955.00 2,961.00 4.0K
10:50 2,966.00 2,975.00 2,966.00 2,975.00 7.9K
10:55 2,975.00 2,980.00 2,970.00 2,972.00 10.7K
11:00 2,970.00 2,981.00 2,966.00 2,979.00 3.0K
11:05 2,979.00 2,979.00 2,971.00 2,971.00 2.6K
11:10 2,970.00 2,978.00 2,967.00 2,969.00 5.8K
11:15 2,972.00 2,977.00 2,967.00 2,977.00 3.3K
11:20 2,978.00 2,979.00 2,955.00 2,956.00 4.9K
11:25 2,957.00 2,961.00 2,954.00 2,954.00 3.0K
11:30 2,957.00 2,957.00 2,957.00 2,957.00 0.2K
12:30 2,950.00 2,950.00 2,936.00 2,943.00 16.6K
12:35 2,945.00 2,946.00 2,932.00 2,946.00 8.0K
12:40 2,948.00 2,953.00 2,941.00 2,944.00 5.9K
12:45 2,943.00 2,943.00 2,931.00 2,933.00 8.5K
12:50 2,930.00 2,956.00 2,930.00 2,956.00 10.6K
12:55 2,955.00 2,963.00 2,955.00 2,963.00 6.7K
13:00 2,959.00 2,964.00 2,952.00 2,953.00 6.1K
13:05 2,957.00 2,957.00 2,944.00 2,944.00 4.7K
13:10 2,945.00 2,948.00 2,942.00 2,943.00 2.8K
13:15 2,942.00 2,945.00 2,935.00 2,937.00 3.8K
13:20 2,938.00 2,938.00 2,929.00 2,929.00 2.4K
13:25 2,930.00 2,931.00 2,924.00 2,925.00 2.6K
13:30 2,927.00 2,933.00 2,925.00 2,931.00 6.7K
13:35 2,932.00 2,932.00 2,924.00 2,924.00 11.8K
13:40 2,926.00 2,926.00 2,920.00 2,922.00 4.3K
13:45 2,923.00 2,940.00 2,923.00 2,937.00 11.2K
13:50 2,943.00 2,964.00 2,943.00 2,964.00 19.8K
13:55 2,963.00 2,966.00 2,957.00 2,965.00 24.1K
14:00 2,966.00 2,982.00 2,965.00 2,971.00 55.7K
14:05 2,971.00 2,980.00 2,965.00 2,976.00 13.9K
14:10 2,976.00 2,986.00 2,974.00 2,980.00 10.6K
14:15 2,984.00 3,005.00 2,983.00 3,005.00 13.7K
14:20 3,005.00 3,020.00 3,005.00 3,005.00 11.9K
14:25 3,000.00 3,010.00 2,994.00 2,996.00 11.7K
14:30 2,995.00 2,995.00 2,974.00 2,977.00 14.7K
14:35 2,976.00 2,984.00 2,976.00 2,977.00 10.5K
14:40 2,978.00 2,978.00 2,964.00 2,966.00 10.2K
14:45 2,966.00 2,977.00 2,966.00 2,971.00 15.3K
14:50 2,972.00 2,979.00 2,968.00 2,969.00 9.8K
14:55 2,968.00 2,973.00 2,967.00 2,970.00 6.9K
15:00 2,969.00 2,979.00 2,966.00 2,974.00 9.7K
15:05 2,976.00 2,978.00 2,963.00 2,967.00 12.3K
15:10 2,966.00 2,968.00 2,952.00 2,952.00 6.2K
15:15 2,950.00 2,950.00 2,919.00 2,921.00 15.2K
15:20 2,918.00 2,927.00 2,914.00 2,916.00 15.4K
15:30 2,909.00 2,909.00 2,909.00 2,909.00 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available