3,020.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,255.00 | 3,230.00 | 3,255.00 | 42.2K |
| 09:05 | 3,245.00 | 3,245.00 | 3,230.00 | 3,240.00 | 5.6K |
| 09:10 | 3,235.00 | 3,235.00 | 3,215.00 | 3,215.00 | 5.1K |
| 09:15 | 3,220.00 | 3,245.00 | 3,215.00 | 3,245.00 | 13.7K |
| 09:20 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 2.1K |
| 09:25 | 3,240.00 | 3,250.00 | 3,235.00 | 3,235.00 | 3.2K |
| 09:30 | 3,235.00 | 3,250.00 | 3,235.00 | 3,245.00 | 3.2K |
| 09:35 | 3,240.00 | 3,245.00 | 3,215.00 | 3,235.00 | 7.2K |
| 09:40 | 3,235.00 | 3,250.00 | 3,225.00 | 3,225.00 | 26.6K |
| 09:45 | 3,225.00 | 3,235.00 | 3,225.00 | 3,225.00 | 7.5K |
| 09:50 | 3,225.00 | 3,235.00 | 3,215.00 | 3,220.00 | 8.8K |
| 09:55 | 3,220.00 | 3,230.00 | 3,215.00 | 3,230.00 | 3.2K |
| 10:00 | 3,245.00 | 3,245.00 | 3,230.00 | 3,235.00 | 5.2K |
| 10:05 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 2.8K |
| 10:10 | 3,235.00 | 3,245.00 | 3,230.00 | 3,245.00 | 3.0K |
| 10:15 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 3.3K |
| 10:20 | 3,255.00 | 3,255.00 | 3,240.00 | 3,245.00 | 12.7K |
| 10:25 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 1.8K |
| 10:30 | 3,250.00 | 3,260.00 | 3,245.00 | 3,260.00 | 5.0K |
| 10:35 | 3,255.00 | 3,265.00 | 3,255.00 | 3,255.00 | 7.6K |
| 10:40 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 4.1K |
| 10:45 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.3K |
| 10:50 | 3,260.00 | 3,265.00 | 3,255.00 | 3,265.00 | 5.5K |
| 10:55 | 3,265.00 | 3,265.00 | 3,250.00 | 3,255.00 | 7.2K |
| 11:00 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 2.0K |
| 11:05 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 4.0K |
| 11:10 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 6.5K |
| 11:15 | 3,245.00 | 3,250.00 | 3,240.00 | 3,245.00 | 4.3K |
| 11:20 | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 5.6K |
| 11:25 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 7.8K |
| 11:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 19.3K |
| 12:30 | 3,250.00 | 3,270.00 | 3,245.00 | 3,265.00 | 27.9K |
| 12:35 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 5.6K |
| 12:40 | 3,260.00 | 3,275.00 | 3,260.00 | 3,260.00 | 7.4K |
| 12:45 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 12.6K |
| 12:50 | 3,265.00 | 3,275.00 | 3,265.00 | 3,275.00 | 5.4K |
| 12:55 | 3,280.00 | 3,280.00 | 3,265.00 | 3,275.00 | 6.5K |
| 13:00 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 4.1K |
| 13:05 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 7.7K |
| 13:10 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 7.7K |
| 13:15 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 7.7K |
| 13:20 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 9.1K |
| 13:25 | 3,290.00 | 3,290.00 | 3,275.00 | 3,280.00 | 10.4K |
| 13:30 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 2.7K |
| 13:35 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 18.2K |
| 13:40 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 5.7K |
| 13:45 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 8.2K |
| 13:50 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.2K |
| 13:55 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 10.4K |
| 14:00 | 3,285.00 | 3,285.00 | 3,270.00 | 3,275.00 | 8.2K |
| 14:05 | 3,270.00 | 3,275.00 | 3,265.00 | 3,265.00 | 6.1K |
| 14:10 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 4.4K |
| 14:15 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 11.0K |
| 14:20 | 3,270.00 | 3,275.00 | 3,270.00 | 3,270.00 | 4.1K |
| 14:25 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.5K |
| 14:30 | 3,270.00 | 3,280.00 | 3,265.00 | 3,275.00 | 6.0K |
| 14:35 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 9.8K |
| 14:40 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 5.4K |
| 14:45 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 3.8K |
| 14:50 | 3,280.00 | 3,285.00 | 3,275.00 | 3,285.00 | 3.6K |
| 14:55 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 6.8K |
| 15:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 4.4K |
| 15:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 7.6K |
| 15:10 | 3,280.00 | 3,285.00 | 3,275.00 | 3,285.00 | 8.9K |
| 15:15 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 8.1K |
| 15:20 | 3,280.00 | 3,285.00 | 3,270.00 | 3,280.00 | 12.6K |
| 15:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 59.2K |