3,020.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,270.00 | 3,285.00 | 3,175.00 | 3,280.00 | 160.9K |
| 09:05 | 3,285.00 | 3,325.00 | 3,270.00 | 3,320.00 | 50.0K |
| 09:10 | 3,325.00 | 3,370.00 | 3,320.00 | 3,360.00 | 38.8K |
| 09:15 | 3,355.00 | 3,385.00 | 3,350.00 | 3,355.00 | 26.3K |
| 09:20 | 3,350.00 | 3,405.00 | 3,350.00 | 3,405.00 | 22.9K |
| 09:25 | 3,405.00 | 3,445.00 | 3,405.00 | 3,415.00 | 33.6K |
| 09:30 | 3,415.00 | 3,425.00 | 3,365.00 | 3,425.00 | 29.9K |
| 09:35 | 3,440.00 | 3,455.00 | 3,410.00 | 3,450.00 | 22.5K |
| 09:40 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 16.4K |
| 09:45 | 3,435.00 | 3,435.00 | 3,415.00 | 3,430.00 | 11.4K |
| 09:50 | 3,430.00 | 3,465.00 | 3,420.00 | 3,460.00 | 30.8K |
| 09:55 | 3,460.00 | 3,460.00 | 3,425.00 | 3,445.00 | 9.9K |
| 10:00 | 3,450.00 | 3,455.00 | 3,445.00 | 3,450.00 | 6.4K |
| 10:05 | 3,455.00 | 3,455.00 | 3,435.00 | 3,455.00 | 7.0K |
| 10:10 | 3,460.00 | 3,460.00 | 3,445.00 | 3,460.00 | 12.4K |
| 10:15 | 3,460.00 | 3,465.00 | 3,445.00 | 3,445.00 | 9.7K |
| 10:20 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 5.9K |
| 10:25 | 3,450.00 | 3,475.00 | 3,450.00 | 3,470.00 | 23.1K |
| 10:30 | 3,470.00 | 3,470.00 | 3,460.00 | 3,470.00 | 4.3K |
| 10:35 | 3,475.00 | 3,485.00 | 3,470.00 | 3,485.00 | 17.0K |
| 10:40 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 3.9K |
| 10:45 | 3,475.00 | 3,475.00 | 3,460.00 | 3,465.00 | 5.6K |
| 10:50 | 3,465.00 | 3,475.00 | 3,460.00 | 3,465.00 | 8.2K |
| 10:55 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 5.0K |
| 11:00 | 3,465.00 | 3,465.00 | 3,440.00 | 3,440.00 | 8.2K |
| 11:05 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 4.4K |
| 11:10 | 3,435.00 | 3,435.00 | 3,420.00 | 3,425.00 | 13.5K |
| 11:15 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 2.6K |
| 11:20 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 6.2K |
| 11:25 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 9.6K |
| 11:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 11.3K |
| 12:30 | 3,450.00 | 3,450.00 | 3,410.00 | 3,410.00 | 28.5K |
| 12:35 | 3,410.00 | 3,420.00 | 3,400.00 | 3,410.00 | 8.6K |
| 12:40 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 9.2K |
| 12:45 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 5.6K |
| 12:50 | 3,405.00 | 3,405.00 | 3,380.00 | 3,385.00 | 8.8K |
| 12:55 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 6.3K |
| 13:00 | 3,400.00 | 3,400.00 | 3,385.00 | 3,390.00 | 5.2K |
| 13:05 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 1.0K |
| 13:10 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 11.9K |
| 13:15 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 2.6K |
| 13:20 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 3.4K |
| 13:25 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 4.9K |
| 13:30 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 3.2K |
| 13:35 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 7.4K |
| 13:40 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 2.6K |
| 13:45 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 4.0K |
| 13:50 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 2.8K |
| 13:55 | 3,405.00 | 3,410.00 | 3,395.00 | 3,395.00 | 7.4K |
| 14:00 | 3,395.00 | 3,395.00 | 3,380.00 | 3,380.00 | 4.5K |
| 14:05 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 4.2K |
| 14:10 | 3,370.00 | 3,370.00 | 3,350.00 | 3,370.00 | 12.0K |
| 14:15 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 3.2K |
| 14:20 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 6.1K |
| 14:25 | 3,345.00 | 3,350.00 | 3,340.00 | 3,350.00 | 2.4K |
| 14:30 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 5.5K |
| 14:35 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 3.7K |
| 14:40 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 7.6K |
| 14:45 | 3,370.00 | 3,375.00 | 3,360.00 | 3,360.00 | 6.0K |
| 14:50 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 4.1K |
| 14:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 15.7K |
| 15:00 | 3,380.00 | 3,380.00 | 3,370.00 | 3,375.00 | 9.6K |
| 15:05 | 3,370.00 | 3,380.00 | 3,365.00 | 3,380.00 | 5.8K |
| 15:10 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 4.3K |
| 15:15 | 3,380.00 | 3,385.00 | 3,345.00 | 3,350.00 | 33.8K |
| 15:20 | 3,350.00 | 3,355.00 | 3,335.00 | 3,350.00 | 25.3K |
| 15:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 97.9K |