Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,025.00 3,025.00 3,010.00 3,010.00 23.7K
09:05 3,015.00 3,020.00 3,010.00 3,015.00 1.9K
09:10 3,015.00 3,015.00 3,010.00 3,015.00 1.4K
09:15 3,020.00 3,020.00 3,010.00 3,015.00 3.9K
09:20 3,010.00 3,015.00 3,005.00 3,010.00 3.2K
09:25 3,010.00 3,010.00 3,010.00 3,010.00 1.1K
09:30 3,010.00 3,015.00 3,010.00 3,010.00 3.3K
09:35 3,010.00 3,015.00 3,010.00 3,015.00 1.9K
09:40 3,015.00 3,015.00 3,010.00 3,010.00 0.3K
09:45 3,010.00 3,010.00 3,005.00 3,010.00 1.9K
09:50 3,005.00 3,010.00 3,005.00 3,005.00 2.8K
09:55 3,005.00 3,005.00 3,005.00 3,005.00 3.4K
10:00 3,005.00 3,005.00 3,000.00 3,000.00 4.4K
10:05 3,000.00 3,000.00 3,000.00 3,000.00 1.2K
10:10 3,000.00 3,005.00 3,000.00 3,005.00 0.7K
10:15 3,000.00 3,005.00 3,000.00 3,005.00 2.8K
10:20 3,005.00 3,005.00 3,000.00 3,005.00 1.3K
10:25 3,000.00 3,005.00 2,999.00 2,999.00 11.9K
10:30 2,997.00 2,998.00 2,994.00 2,995.00 11.0K
10:35 2,996.00 2,996.00 2,989.00 2,989.00 16.0K
10:40 2,989.00 2,993.00 2,989.00 2,992.00 4.1K
10:45 2,992.00 2,992.00 2,987.00 2,991.00 5.4K
10:50 2,988.00 2,989.00 2,983.00 2,986.00 5.6K
10:55 2,989.00 2,991.00 2,986.00 2,990.00 2.8K
11:00 2,990.00 2,991.00 2,986.00 2,986.00 4.6K
11:05 2,986.00 2,989.00 2,986.00 2,988.00 2.5K
11:10 2,990.00 2,990.00 2,988.00 2,990.00 3.3K
11:15 2,990.00 2,992.00 2,990.00 2,992.00 1.9K
11:20 2,991.00 2,995.00 2,991.00 2,994.00 2.8K
11:25 2,995.00 2,996.00 2,995.00 2,995.00 5.0K
11:30 2,995.00 2,995.00 2,995.00 2,995.00 0.4K
12:30 2,994.00 3,000.00 2,993.00 3,000.00 8.8K
12:35 3,000.00 3,005.00 3,000.00 3,005.00 6.1K
12:40 3,005.00 3,005.00 3,000.00 3,000.00 1.5K
12:45 3,005.00 3,005.00 3,000.00 3,000.00 0.9K
12:50 3,000.00 3,005.00 3,000.00 3,005.00 0.9K
12:55 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
13:00 3,000.00 3,000.00 3,000.00 3,000.00 0.5K
13:05 3,000.00 3,000.00 2,997.00 2,997.00 4.8K
13:10 2,998.00 3,000.00 2,998.00 2,998.00 4.9K
13:15 2,998.00 2,999.00 2,996.00 2,997.00 4.0K
13:20 2,997.00 2,997.00 2,993.00 2,993.00 5.3K
13:25 2,993.00 2,993.00 2,991.00 2,991.00 3.3K
13:30 2,992.00 2,993.00 2,991.00 2,993.00 2.2K
13:35 2,993.00 2,993.00 2,986.00 2,986.00 8.2K
13:40 2,986.00 2,986.00 2,985.00 2,985.00 1.8K
13:45 2,986.00 2,986.00 2,981.00 2,984.00 10.7K
13:50 2,984.00 2,984.00 2,984.00 2,984.00 1.5K
13:55 2,984.00 2,984.00 2,981.00 2,982.00 3.9K
14:00 2,983.00 2,986.00 2,983.00 2,986.00 4.4K
14:05 2,985.00 2,985.00 2,984.00 2,984.00 1.9K
14:10 2,984.00 2,985.00 2,984.00 2,984.00 1.7K
14:15 2,984.00 2,984.00 2,981.00 2,984.00 6.0K
14:20 2,983.00 2,983.00 2,983.00 2,983.00 0.3K
14:25 2,983.00 2,984.00 2,983.00 2,983.00 1.3K
14:30 2,984.00 2,985.00 2,983.00 2,984.00 4.9K
14:35 2,982.00 2,983.00 2,980.00 2,980.00 6.1K
14:40 2,980.00 2,981.00 2,977.00 2,980.00 24.5K
14:45 2,981.00 2,981.00 2,980.00 2,981.00 5.2K
14:50 2,981.00 2,983.00 2,981.00 2,982.00 2.8K
14:55 2,984.00 2,984.00 2,982.00 2,982.00 1.6K
15:00 2,982.00 2,983.00 2,980.00 2,981.00 5.0K
15:05 2,983.00 2,983.00 2,981.00 2,982.00 1.8K
15:10 2,983.00 2,984.00 2,982.00 2,983.00 1.6K
15:15 2,984.00 2,988.00 2,982.00 2,988.00 6.5K
15:20 2,989.00 2,990.00 2,986.00 2,986.00 5.5K
15:30 2,995.00 2,995.00 2,995.00 2,995.00 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available