Toei Animation

4816
🏛️ japan →
3,080.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,970.00 2,982.00 2,970.00 2,974.00 34.9K
09:05 2,973.00 2,982.00 2,971.00 2,973.00 6.3K
09:10 2,971.00 2,972.00 2,965.00 2,967.00 9.5K
09:15 2,965.00 2,966.00 2,960.00 2,966.00 8.7K
09:20 2,968.00 2,968.00 2,955.00 2,956.00 12.1K
09:25 2,957.00 2,958.00 2,955.00 2,958.00 4.0K
09:30 2,958.00 2,959.00 2,956.00 2,957.00 3.7K
09:35 2,958.00 2,960.00 2,957.00 2,960.00 5.5K
09:40 2,959.00 2,966.00 2,958.00 2,966.00 4.4K
09:45 2,967.00 2,970.00 2,967.00 2,970.00 2.4K
09:50 2,970.00 2,974.00 2,969.00 2,974.00 3.4K
09:55 2,974.00 2,975.00 2,974.00 2,975.00 2.2K
10:00 2,976.00 2,977.00 2,973.00 2,977.00 3.2K
10:05 2,976.00 2,979.00 2,976.00 2,979.00 2.3K
10:10 2,979.00 2,979.00 2,973.00 2,974.00 1.8K
10:15 2,974.00 2,979.00 2,974.00 2,978.00 3.7K
10:20 2,979.00 2,981.00 2,978.00 2,981.00 1.1K
10:25 2,981.00 2,982.00 2,981.00 2,981.00 1.9K
10:30 2,981.00 2,985.00 2,980.00 2,982.00 2.7K
10:35 2,984.00 2,993.00 2,984.00 2,990.00 8.6K
10:40 2,991.00 2,994.00 2,991.00 2,991.00 14.9K
10:45 2,990.00 2,991.00 2,989.00 2,990.00 2.3K
10:50 2,990.00 2,991.00 2,989.00 2,990.00 1.2K
10:55 2,989.00 2,989.00 2,981.00 2,981.00 10.3K
11:00 2,981.00 2,981.00 2,977.00 2,977.00 2.6K
11:05 2,975.00 2,978.00 2,972.00 2,975.00 11.6K
11:10 2,974.00 2,975.00 2,973.00 2,975.00 1.3K
11:15 2,975.00 2,980.00 2,973.00 2,979.00 2.5K
11:20 2,980.00 2,981.00 2,979.00 2,981.00 2.5K
11:25 2,983.00 2,984.00 2,982.00 2,984.00 1.6K
11:30 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
12:30 2,985.00 2,990.00 2,982.00 2,982.00 9.1K
12:35 2,980.00 2,984.00 2,977.00 2,982.00 4.6K
12:40 2,982.00 2,982.00 2,979.00 2,979.00 1.6K
12:45 2,978.00 2,981.00 2,978.00 2,981.00 2.4K
12:50 2,981.00 2,984.00 2,980.00 2,982.00 1.7K
12:55 2,981.00 2,981.00 2,978.00 2,978.00 0.5K
13:00 2,978.00 2,980.00 2,977.00 2,978.00 1.6K
13:05 2,976.00 2,976.00 2,974.00 2,974.00 1.3K
13:10 2,974.00 2,975.00 2,969.00 2,975.00 6.0K
13:15 2,973.00 2,973.00 2,972.00 2,972.00 0.7K
13:20 2,972.00 2,974.00 2,972.00 2,974.00 2.7K
13:25 2,974.00 2,974.00 2,972.00 2,972.00 0.5K
13:30 2,971.00 2,973.00 2,970.00 2,970.00 2.3K
13:35 2,969.00 2,969.00 2,963.00 2,963.00 4.5K
13:40 2,961.00 2,963.00 2,961.00 2,962.00 3.8K
13:45 2,962.00 2,963.00 2,961.00 2,963.00 1.0K
13:50 2,962.00 2,967.00 2,962.00 2,967.00 4.7K
13:55 2,968.00 2,974.00 2,968.00 2,974.00 3.1K
14:00 2,973.00 2,977.00 2,973.00 2,975.00 1.6K
14:05 2,975.00 2,978.00 2,975.00 2,976.00 3.1K
14:10 2,976.00 2,976.00 2,970.00 2,970.00 6.1K
14:15 2,970.00 2,970.00 2,969.00 2,970.00 2.1K
14:20 2,971.00 2,971.00 2,969.00 2,970.00 3.0K
14:25 2,969.00 2,969.00 2,966.00 2,967.00 1.9K
14:30 2,967.00 2,969.00 2,964.00 2,969.00 10.2K
14:35 2,969.00 2,971.00 2,966.00 2,967.00 7.0K
14:40 2,967.00 2,969.00 2,965.00 2,967.00 7.3K
14:45 2,966.00 2,970.00 2,966.00 2,970.00 2.5K
14:50 2,969.00 2,971.00 2,967.00 2,969.00 4.7K
14:55 2,971.00 2,973.00 2,971.00 2,973.00 2.0K
15:00 2,972.00 2,972.00 2,966.00 2,968.00 13.5K
15:05 2,970.00 2,972.00 2,965.00 2,967.00 7.1K
15:10 2,967.00 2,969.00 2,965.00 2,968.00 5.7K
15:15 2,967.00 2,968.00 2,965.00 2,967.00 5.5K
15:20 2,968.00 2,968.00 2,961.00 2,966.00 19.3K
15:30 2,960.00 2,960.00 2,960.00 2,960.00 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available