Toei Animation

4816
🏛️ japan →
3,080.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,945.00 2,945.00 2,889.00 2,926.00 320.0K
09:05 2,915.00 2,933.00 2,906.00 2,908.00 62.3K
09:10 2,903.00 2,930.00 2,896.00 2,930.00 61.5K
09:15 2,928.00 2,970.00 2,926.00 2,955.00 92.8K
09:20 2,954.00 2,954.00 2,932.00 2,932.00 31.2K
09:25 2,934.00 2,940.00 2,931.00 2,936.00 13.8K
09:30 2,940.00 2,946.00 2,933.00 2,939.00 18.9K
09:35 2,938.00 2,941.00 2,937.00 2,939.00 8.6K
09:40 2,937.00 2,955.00 2,932.00 2,953.00 28.2K
09:45 2,953.00 2,960.00 2,948.00 2,955.00 28.7K
09:50 2,952.00 2,956.00 2,930.00 2,938.00 26.8K
09:55 2,937.00 2,937.00 2,930.00 2,933.00 8.4K
10:00 2,932.00 2,932.00 2,916.00 2,916.00 43.1K
10:05 2,916.00 2,924.00 2,913.00 2,923.00 26.9K
10:10 2,924.00 2,925.00 2,908.00 2,908.00 32.9K
10:15 2,910.00 2,914.00 2,906.00 2,909.00 11.6K
10:20 2,910.00 2,912.00 2,908.00 2,911.00 10.2K
10:25 2,910.00 2,910.00 2,906.00 2,908.00 10.2K
10:30 2,909.00 2,910.00 2,903.00 2,910.00 16.8K
10:35 2,909.00 2,914.00 2,908.00 2,909.00 10.3K
10:40 2,908.00 2,914.00 2,908.00 2,911.00 11.0K
10:45 2,912.00 2,925.00 2,911.00 2,923.00 23.1K
10:50 2,924.00 2,932.00 2,921.00 2,931.00 15.1K
10:55 2,936.00 2,943.00 2,936.00 2,942.00 14.4K
11:00 2,943.00 2,948.00 2,942.00 2,943.00 12.5K
11:05 2,943.00 2,949.00 2,943.00 2,949.00 10.9K
11:10 2,949.00 2,958.00 2,948.00 2,955.00 15.6K
11:15 2,954.00 2,956.00 2,952.00 2,954.00 6.1K
11:20 2,954.00 2,958.00 2,951.00 2,951.00 11.8K
11:25 2,951.00 2,953.00 2,943.00 2,944.00 12.6K
11:30 2,940.00 2,940.00 2,940.00 2,940.00 16.3K
12:30 2,951.00 2,960.00 2,949.00 2,954.00 70.7K
12:35 2,954.00 2,964.00 2,954.00 2,958.00 17.2K
12:40 2,960.00 2,962.00 2,959.00 2,962.00 12.1K
12:45 2,960.00 2,970.00 2,960.00 2,966.00 30.0K
12:50 2,966.00 2,968.00 2,965.00 2,965.00 8.6K
12:55 2,966.00 2,969.00 2,954.00 2,954.00 18.2K
13:00 2,956.00 2,956.00 2,953.00 2,955.00 5.7K
13:05 2,956.00 2,958.00 2,954.00 2,956.00 8.6K
13:10 2,957.00 2,966.00 2,956.00 2,966.00 15.8K
13:15 2,966.00 2,969.00 2,966.00 2,967.00 5.6K
13:20 2,967.00 2,968.00 2,966.00 2,966.00 5.8K
13:25 2,966.00 2,967.00 2,965.00 2,965.00 6.1K
13:30 2,965.00 2,967.00 2,963.00 2,963.00 14.9K
13:35 2,962.00 2,963.00 2,960.00 2,960.00 6.5K
13:40 2,961.00 2,965.00 2,960.00 2,965.00 4.5K
13:45 2,966.00 2,967.00 2,960.00 2,961.00 6.7K
13:50 2,961.00 2,962.00 2,946.00 2,948.00 27.8K
13:55 2,949.00 2,952.00 2,946.00 2,946.00 14.6K
14:00 2,945.00 2,947.00 2,944.00 2,946.00 6.4K
14:05 2,948.00 2,949.00 2,947.00 2,948.00 5.9K
14:10 2,949.00 2,959.00 2,948.00 2,950.00 14.5K
14:15 2,949.00 2,952.00 2,946.00 2,952.00 7.2K
14:20 2,952.00 2,956.00 2,952.00 2,954.00 9.7K
14:25 2,954.00 2,956.00 2,953.00 2,953.00 4.7K
14:30 2,953.00 2,953.00 2,925.00 2,927.00 62.0K
14:35 2,925.00 2,927.00 2,921.00 2,924.00 28.8K
14:40 2,924.00 2,930.00 2,920.00 2,927.00 36.8K
14:45 2,926.00 2,942.00 2,923.00 2,937.00 34.9K
14:50 2,935.00 2,937.00 2,930.00 2,930.00 29.9K
14:55 2,933.00 2,933.00 2,921.00 2,928.00 41.3K
15:00 2,929.00 2,932.00 2,926.00 2,931.00 39.0K
15:05 2,930.00 2,937.00 2,929.00 2,937.00 36.1K
15:10 2,937.00 2,938.00 2,932.00 2,938.00 38.0K
15:15 2,937.00 2,939.00 2,931.00 2,935.00 44.7K
15:20 2,935.00 2,951.00 2,934.00 2,942.00 51.8K
15:30 2,923.00 2,923.00 2,923.00 2,923.00 475.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available