3,080.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,985.00 | 3,010.00 | 2,952.00 | 3,010.00 | 488.4K |
| 09:05 | 2,993.00 | 2,996.00 | 2,943.00 | 2,944.00 | 92.8K |
| 09:10 | 2,942.00 | 2,960.00 | 2,935.00 | 2,943.00 | 52.3K |
| 09:15 | 2,942.00 | 2,946.00 | 2,934.00 | 2,941.00 | 68.0K |
| 09:20 | 2,941.00 | 2,943.00 | 2,933.00 | 2,934.00 | 50.7K |
| 09:25 | 2,936.00 | 2,943.00 | 2,932.00 | 2,940.00 | 68.9K |
| 09:30 | 2,941.00 | 2,946.00 | 2,941.00 | 2,941.00 | 49.5K |
| 09:35 | 2,940.00 | 2,952.00 | 2,940.00 | 2,951.00 | 56.3K |
| 09:40 | 2,951.00 | 2,955.00 | 2,948.00 | 2,954.00 | 33.5K |
| 09:45 | 2,954.00 | 2,954.00 | 2,945.00 | 2,948.00 | 46.5K |
| 09:50 | 2,950.00 | 2,951.00 | 2,943.00 | 2,945.00 | 28.3K |
| 09:55 | 2,945.00 | 2,947.00 | 2,943.00 | 2,944.00 | 23.1K |
| 10:00 | 2,945.00 | 2,949.00 | 2,943.00 | 2,947.00 | 29.8K |
| 10:05 | 2,947.00 | 2,951.00 | 2,947.00 | 2,950.00 | 24.4K |
| 10:10 | 2,949.00 | 2,973.00 | 2,949.00 | 2,973.00 | 60.2K |
| 10:15 | 2,972.00 | 2,976.00 | 2,966.00 | 2,974.00 | 36.3K |
| 10:20 | 2,974.00 | 2,975.00 | 2,963.00 | 2,966.00 | 26.1K |
| 10:25 | 2,966.00 | 2,973.00 | 2,963.00 | 2,973.00 | 21.6K |
| 10:30 | 2,973.00 | 2,985.00 | 2,971.00 | 2,978.00 | 36.4K |
| 10:35 | 2,978.00 | 2,987.00 | 2,977.00 | 2,980.00 | 30.5K |
| 10:40 | 2,980.00 | 2,982.00 | 2,977.00 | 2,979.00 | 24.9K |
| 10:45 | 2,978.00 | 2,989.00 | 2,977.00 | 2,987.00 | 37.4K |
| 10:50 | 2,986.00 | 2,987.00 | 2,980.00 | 2,981.00 | 31.4K |
| 10:55 | 2,981.00 | 2,982.00 | 2,966.00 | 2,973.00 | 40.8K |
| 11:00 | 2,973.00 | 2,983.00 | 2,972.00 | 2,983.00 | 39.3K |
| 11:05 | 2,982.00 | 2,983.00 | 2,978.00 | 2,980.00 | 21.7K |
| 11:10 | 2,979.00 | 2,981.00 | 2,975.00 | 2,979.00 | 21.8K |
| 11:15 | 2,978.00 | 2,979.00 | 2,976.00 | 2,979.00 | 15.7K |
| 11:20 | 2,978.00 | 2,980.00 | 2,977.00 | 2,978.00 | 15.7K |
| 11:25 | 2,978.00 | 2,995.00 | 2,978.00 | 2,995.00 | 43.7K |
| 11:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 2.7K |
| 12:30 | 2,998.00 | 3,035.00 | 2,998.00 | 3,015.00 | 131.5K |
| 12:35 | 3,015.00 | 3,035.00 | 3,010.00 | 3,030.00 | 51.3K |
| 12:40 | 3,030.00 | 3,035.00 | 3,020.00 | 3,020.00 | 42.4K |
| 12:45 | 3,020.00 | 3,040.00 | 3,020.00 | 3,040.00 | 29.1K |
| 12:50 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 29.3K |
| 12:55 | 3,030.00 | 3,045.00 | 3,025.00 | 3,040.00 | 26.8K |
| 13:00 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 20.6K |
| 13:05 | 3,040.00 | 3,070.00 | 3,040.00 | 3,070.00 | 38.4K |
| 13:10 | 3,070.00 | 3,080.00 | 3,070.00 | 3,075.00 | 18.8K |
| 13:15 | 3,075.00 | 3,080.00 | 3,070.00 | 3,075.00 | 35.1K |
| 13:20 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 14.7K |
| 13:25 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 30.7K |
| 13:30 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 13.3K |
| 13:35 | 3,050.00 | 3,050.00 | 3,040.00 | 3,050.00 | 31.0K |
| 13:40 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 15.4K |
| 13:45 | 3,065.00 | 3,070.00 | 3,060.00 | 3,070.00 | 27.5K |
| 13:50 | 3,065.00 | 3,075.00 | 3,065.00 | 3,065.00 | 24.2K |
| 13:55 | 3,065.00 | 3,070.00 | 3,055.00 | 3,055.00 | 32.4K |
| 14:00 | 3,060.00 | 3,065.00 | 3,055.00 | 3,065.00 | 19.5K |
| 14:05 | 3,060.00 | 3,070.00 | 3,060.00 | 3,065.00 | 19.8K |
| 14:10 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 18.2K |
| 14:15 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 23.4K |
| 14:20 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 22.9K |
| 14:25 | 3,080.00 | 3,085.00 | 3,070.00 | 3,070.00 | 65.3K |
| 14:30 | 3,070.00 | 3,070.00 | 3,055.00 | 3,065.00 | 28.4K |
| 14:35 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 12.6K |
| 14:40 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 10.8K |
| 14:45 | 3,065.00 | 3,070.00 | 3,060.00 | 3,065.00 | 36.6K |
| 14:50 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 28.7K |
| 14:55 | 3,065.00 | 3,070.00 | 3,035.00 | 3,055.00 | 74.3K |
| 15:00 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 13.8K |
| 15:05 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 18.1K |
| 15:10 | 3,060.00 | 3,060.00 | 3,035.00 | 3,035.00 | 35.1K |
| 15:15 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 21.9K |
| 15:20 | 3,035.00 | 3,040.00 | 3,020.00 | 3,030.00 | 38.6K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 308.8K |