3,080.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,120.00 | 3,090.00 | 3,120.00 | 133.2K |
| 09:05 | 3,115.00 | 3,120.00 | 3,065.00 | 3,090.00 | 39.8K |
| 09:10 | 3,090.00 | 3,095.00 | 3,070.00 | 3,080.00 | 36.2K |
| 09:15 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 26.0K |
| 09:20 | 3,065.00 | 3,085.00 | 3,065.00 | 3,080.00 | 19.5K |
| 09:25 | 3,080.00 | 3,090.00 | 3,080.00 | 3,085.00 | 14.3K |
| 09:30 | 3,090.00 | 3,095.00 | 3,080.00 | 3,085.00 | 20.8K |
| 09:35 | 3,085.00 | 3,105.00 | 3,080.00 | 3,105.00 | 17.1K |
| 09:40 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 27.8K |
| 09:45 | 3,080.00 | 3,085.00 | 3,065.00 | 3,070.00 | 15.2K |
| 09:50 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 6.9K |
| 09:55 | 3,075.00 | 3,080.00 | 3,065.00 | 3,070.00 | 11.1K |
| 10:00 | 3,070.00 | 3,085.00 | 3,065.00 | 3,080.00 | 23.0K |
| 10:05 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 7.2K |
| 10:10 | 3,100.00 | 3,100.00 | 3,065.00 | 3,080.00 | 51.8K |
| 10:15 | 3,070.00 | 3,085.00 | 3,070.00 | 3,080.00 | 28.4K |
| 10:20 | 3,080.00 | 3,080.00 | 3,070.00 | 3,075.00 | 6.2K |
| 10:25 | 3,075.00 | 3,080.00 | 3,070.00 | 3,075.00 | 9.0K |
| 10:30 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 11.6K |
| 10:35 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3.5K |
| 10:40 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 9.3K |
| 10:45 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 11.5K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 5.5K |
| 10:55 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.9K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.6K |
| 11:05 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 28.2K |
| 11:10 | 3,100.00 | 3,110.00 | 3,095.00 | 3,110.00 | 12.5K |
| 11:15 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 18.1K |
| 11:20 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 9.4K |
| 11:25 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 7.5K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 16.7K |
| 12:30 | 3,125.00 | 3,155.00 | 3,120.00 | 3,150.00 | 80.0K |
| 12:35 | 3,155.00 | 3,170.00 | 3,150.00 | 3,160.00 | 35.5K |
| 12:40 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 30.6K |
| 12:45 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 22.4K |
| 12:50 | 3,135.00 | 3,135.00 | 3,120.00 | 3,130.00 | 15.2K |
| 12:55 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 3.6K |
| 13:00 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 13.1K |
| 13:05 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 5.4K |
| 13:10 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 8.7K |
| 13:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 5.4K |
| 13:20 | 3,115.00 | 3,135.00 | 3,115.00 | 3,130.00 | 40.3K |
| 13:25 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 11.9K |
| 13:30 | 3,120.00 | 3,125.00 | 3,085.00 | 3,085.00 | 29.8K |
| 13:35 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 9.4K |
| 13:40 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 13.4K |
| 13:45 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 5.0K |
| 13:50 | 3,090.00 | 3,095.00 | 3,080.00 | 3,085.00 | 13.4K |
| 13:55 | 3,085.00 | 3,095.00 | 3,085.00 | 3,085.00 | 13.2K |
| 14:00 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 8.5K |
| 14:05 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 11.7K |
| 14:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 10.5K |
| 14:15 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 20.0K |
| 14:20 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 20.0K |
| 14:25 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 12.7K |
| 14:30 | 3,080.00 | 3,090.00 | 3,075.00 | 3,075.00 | 14.2K |
| 14:35 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 14.9K |
| 14:40 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 6.1K |
| 14:45 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 15.1K |
| 14:50 | 3,070.00 | 3,075.00 | 3,065.00 | 3,070.00 | 15.6K |
| 14:55 | 3,065.00 | 3,070.00 | 3,065.00 | 3,065.00 | 8.4K |
| 15:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 23.9K |
| 15:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 9.7K |
| 15:10 | 3,065.00 | 3,070.00 | 3,065.00 | 3,065.00 | 4.0K |
| 15:15 | 3,065.00 | 3,070.00 | 3,060.00 | 3,065.00 | 37.5K |
| 15:20 | 3,070.00 | 3,095.00 | 3,070.00 | 3,095.00 | 57.9K |
| 15:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 245.9K |