353.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 09:10 | 342.00 | 343.00 | 342.00 | 343.00 | 1.1K |
| 09:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 09:35 | 343.00 | 343.00 | 343.00 | 343.00 | 3.8K |
| 09:40 | 344.00 | 344.00 | 344.00 | 344.00 | 1.9K |
| 09:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 10:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 10:40 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 10:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 10:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:00 | 342.00 | 342.00 | 341.00 | 342.00 | 0.4K |
| 11:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 11:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 12:30 | 342.00 | 342.00 | 341.00 | 341.00 | 2.4K |
| 12:35 | 341.00 | 342.00 | 341.00 | 342.00 | 1.3K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 12:45 | 342.00 | 342.00 | 341.00 | 341.00 | 0.3K |
| 13:05 | 341.00 | 341.00 | 341.00 | 341.00 | 2.1K |
| 13:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:20 | 341.00 | 342.00 | 341.00 | 342.00 | 1.6K |
| 13:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:45 | 341.00 | 342.00 | 341.00 | 342.00 | 0.4K |
| 14:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:25 | 341.00 | 342.00 | 341.00 | 342.00 | 2.5K |
| 14:30 | 341.00 | 342.00 | 341.00 | 342.00 | 0.2K |
| 14:40 | 341.00 | 342.00 | 341.00 | 342.00 | 0.9K |
| 14:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.4K |
| 15:15 | 341.00 | 341.00 | 341.00 | 341.00 | 1.1K |
| 15:20 | 341.00 | 341.00 | 340.00 | 340.00 | 0.8K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |