352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 345.00 | 344.00 | 344.00 | 11.4K |
| 09:05 | 341.00 | 345.00 | 341.00 | 344.00 | 3.6K |
| 09:25 | 342.00 | 344.00 | 342.00 | 344.00 | 5.5K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.7K |
| 10:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 10:15 | 342.00 | 344.00 | 342.00 | 344.00 | 5.4K |
| 10:20 | 345.00 | 345.00 | 345.00 | 345.00 | 3.7K |
| 10:55 | 344.00 | 344.00 | 344.00 | 344.00 | 1.1K |
| 11:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 12:30 | 344.00 | 345.00 | 344.00 | 345.00 | 0.3K |
| 12:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 1.1K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:30 | 344.00 | 345.00 | 344.00 | 345.00 | 1.3K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:00 | 344.00 | 345.00 | 344.00 | 345.00 | 0.8K |
| 14:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 1.4K |
| 14:25 | 345.00 | 345.00 | 344.00 | 344.00 | 1.8K |
| 14:30 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 14:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 15:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.6K |
| 15:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 15:20 | 344.00 | 344.00 | 344.00 | 344.00 | 1.6K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 3.9K |