352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 347.00 | 345.00 | 346.00 | 19.0K |
| 09:10 | 345.00 | 347.00 | 345.00 | 347.00 | 0.7K |
| 09:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 09:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 09:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 09:30 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 09:35 | 348.00 | 349.00 | 347.00 | 347.00 | 39.5K |
| 09:40 | 348.00 | 348.00 | 348.00 | 348.00 | 4.7K |
| 09:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:50 | 348.00 | 348.00 | 347.00 | 347.00 | 0.4K |
| 09:55 | 346.00 | 346.00 | 346.00 | 346.00 | 2.7K |
| 10:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 10:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:20 | 345.00 | 345.00 | 344.00 | 344.00 | 7.8K |
| 10:25 | 345.00 | 345.00 | 345.00 | 345.00 | 4.7K |
| 10:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 10:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:55 | 344.00 | 345.00 | 344.00 | 345.00 | 1.0K |
| 11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 11:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.6K |
| 11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 12:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:45 | 344.00 | 344.00 | 344.00 | 344.00 | 1.5K |
| 12:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 12:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 13:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 13:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.4K |
| 14:10 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 14:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 14:35 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 14:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:45 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 14:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 15:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 15:15 | 342.00 | 344.00 | 342.00 | 344.00 | 12.1K |
| 15:20 | 343.00 | 343.00 | 342.00 | 342.00 | 3.4K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 2.1K |