352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 356.00 | 355.00 | 355.00 | 2.6K |
| 09:30 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 10:15 | 353.00 | 355.00 | 353.00 | 355.00 | 2.3K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 12:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:35 | 353.00 | 354.00 | 353.00 | 354.00 | 0.4K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:50 | 353.00 | 354.00 | 353.00 | 354.00 | 0.5K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |