352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 09:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:15 | 354.00 | 355.00 | 354.00 | 355.00 | 4.2K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 10:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 12:40 | 354.00 | 354.00 | 354.00 | 354.00 | 6.1K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:35 | 353.00 | 354.00 | 353.00 | 354.00 | 1.8K |
| 13:40 | 354.00 | 354.00 | 352.00 | 354.00 | 4.8K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 2.1K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 15:20 | 352.00 | 353.00 | 352.00 | 353.00 | 0.4K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |