352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 353.00 | 351.00 | 353.00 | 5.6K |
| 09:05 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 09:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:15 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 09:50 | 351.00 | 352.00 | 351.00 | 352.00 | 1.1K |
| 10:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:20 | 350.00 | 350.00 | 350.00 | 350.00 | 4.8K |
| 10:25 | 351.00 | 352.00 | 351.00 | 352.00 | 1.7K |
| 10:50 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 11:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 12:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 12:35 | 351.00 | 351.00 | 350.00 | 351.00 | 1.2K |
| 12:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 13:05 | 352.00 | 352.00 | 352.00 | 352.00 | 4.9K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 14:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 15:05 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 15:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 1.7K |