351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 09:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 09:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 10:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 10:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.5K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.9K |
| 13:50 | 349.00 | 350.00 | 349.00 | 350.00 | 4.3K |
| 14:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 14:55 | 351.00 | 351.00 | 351.00 | 351.00 | 4.0K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 3.6K |
| 15:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 2.1K |