Toho Acetylene

4093
🏛️ japan →
349.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 350.00 350.00 350.00 1.3K
09:05 351.00 351.00 351.00 351.00 0.1K
09:20 350.00 350.00 350.00 350.00 0.5K
09:35 351.00 351.00 351.00 351.00 0.3K
09:40 351.00 351.00 351.00 351.00 0.1K
10:05 350.00 350.00 350.00 350.00 1.0K
10:10 351.00 351.00 351.00 351.00 0.2K
10:20 350.00 350.00 350.00 350.00 0.5K
10:25 350.00 351.00 350.00 351.00 2.6K
10:40 352.00 352.00 352.00 352.00 0.1K
10:45 352.00 352.00 352.00 352.00 0.1K
10:50 352.00 352.00 351.00 351.00 4.4K
11:00 351.00 351.00 351.00 351.00 0.2K
11:20 351.00 351.00 351.00 351.00 0.5K
12:30 353.00 353.00 353.00 353.00 1.8K
12:40 352.00 352.00 352.00 352.00 0.9K
13:40 350.00 351.00 350.00 351.00 3.3K
13:45 351.00 351.00 351.00 351.00 2.7K
14:15 351.00 351.00 351.00 351.00 0.2K
14:50 352.00 352.00 352.00 352.00 0.9K
15:15 351.00 351.00 351.00 351.00 0.1K
15:20 351.00 351.00 351.00 351.00 0.1K
15:30 352.00 352.00 352.00 352.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available