349.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 7.4K |
| 09:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:15 | 350.00 | 350.00 | 350.00 | 350.00 | 1.6K |
| 09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 09:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.7K |
| 10:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:20 | 350.00 | 350.00 | 350.00 | 350.00 | 3.0K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:30 | 349.00 | 349.00 | 349.00 | 349.00 | 2.1K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.4K |
| 12:40 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 13:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:50 | 351.00 | 351.00 | 350.00 | 350.00 | 0.8K |
| 15:00 | 352.00 | 353.00 | 352.00 | 352.00 | 17.1K |
| 15:05 | 351.00 | 351.00 | 351.00 | 351.00 | 2.0K |
| 15:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 2.5K |