349.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 351.00 | 351.00 | 6.5K |
| 09:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 1.1K |
| 09:25 | 350.00 | 350.00 | 349.00 | 349.00 | 7.0K |
| 09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 09:40 | 349.00 | 351.00 | 349.00 | 351.00 | 5.7K |
| 09:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:10 | 350.00 | 351.00 | 350.00 | 350.00 | 8.7K |
| 10:20 | 351.00 | 351.00 | 350.00 | 350.00 | 10.8K |
| 10:25 | 350.00 | 350.00 | 350.00 | 350.00 | 5.5K |
| 10:35 | 351.00 | 351.00 | 351.00 | 351.00 | 10.8K |
| 10:45 | 352.00 | 352.00 | 351.00 | 351.00 | 1.1K |
| 10:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 11:15 | 351.00 | 351.00 | 351.00 | 351.00 | 7.5K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 13:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 13:30 | 350.00 | 350.00 | 349.00 | 350.00 | 5.5K |
| 13:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 13:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 14:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 14:20 | 349.00 | 349.00 | 349.00 | 349.00 | 3.4K |
| 14:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 14:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 14:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 14:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 15:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 5.9K |