349.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 353.00 | 352.00 | 353.00 | 3.6K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 1.3K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.9K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 10:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 31.5K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 10:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:45 | 352.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 12:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 12:55 | 353.00 | 353.00 | 353.00 | 353.00 | 4.0K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 1.7K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:05 | 354.00 | 354.00 | 353.00 | 353.00 | 0.6K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.6K |