348.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 348.00 | 348.00 | 4.3K |
| 09:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 09:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 09:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:35 | 348.00 | 348.00 | 348.00 | 348.00 | 1.7K |
| 09:40 | 348.00 | 348.00 | 347.00 | 347.00 | 15.1K |
| 09:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 09:50 | 347.00 | 348.00 | 347.00 | 347.00 | 2.3K |
| 10:00 | 347.00 | 348.00 | 347.00 | 348.00 | 0.7K |
| 10:05 | 347.00 | 348.00 | 347.00 | 348.00 | 0.3K |
| 10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 10:25 | 348.00 | 348.00 | 348.00 | 348.00 | 5.5K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 10:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 12:30 | 348.00 | 348.00 | 348.00 | 348.00 | 4.7K |
| 12:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 12:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 12:45 | 348.00 | 348.00 | 348.00 | 348.00 | 1.4K |
| 13:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 13:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 13:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 13:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 1.6K |
| 14:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 14:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 5.7K |
| 14:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 14:40 | 348.00 | 348.00 | 348.00 | 348.00 | 2.2K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 14:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 15:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 5.8K |